COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:282.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002825002019-10-16 1:30PM EDT2019-10-1816.2314.9515.20-0.03-0.18%2490.00%
COST191025C002825002019-10-09 11:16AM EDT2019-10-2515.5015.5516.000.00-3240.00%
COST191101C002825002019-10-09 9:54AM EDT2019-11-0115.5515.5015.900.00-10230.00%
COST191108C002825002019-10-11 2:39PM EDT2019-11-0818.4816.4016.850.00-1317.16%
COST191122C002825002019-10-15 3:32PM EDT2019-11-2218.7516.8017.700.00-1917.87%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002825002019-10-16 1:35PM EDT2019-10-180.050.050.060.00-2741037.11%
COST191025P002825002019-10-16 3:35PM EDT2019-10-250.220.240.260.00-117522.75%
COST191101P002825002019-10-16 3:34PM EDT2019-11-010.570.620.67-0.05-8.06%1518421.51%
COST191108P002825002019-10-16 2:39PM EDT2019-11-081.061.161.24-0.13-10.92%512921.66%
COST191122P002825002019-10-16 3:43PM EDT2019-11-222.022.142.22-0.11-5.16%36021.15%
COST191129P002825002019-10-16 2:57PM EDT2019-11-292.322.462.82-0.13-5.31%41021.44%