COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:285.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.15-1.00-7.07%281,0792019-10-180.12-0.11-47.83%921,136
15.000.00-1832019-10-250.56-0.14-20.00%119227
14.800.00-6962019-11-011.15-0.15-11.54%17312
16.12-0.27-1.65%1042019-11-081.80-0.22-10.89%943
15.62-0.73-4.46%184212019-11-152.48-0.37-12.98%138889
16.650.00-7262019-11-223.06+0.09+3.03%473
-----2019-11-293.40+0.10+3.03%5-
21.90-1.01-4.41%28502020-01-178.05+0.13+1.64%5798
29.00-0.19-0.65%12762020-04-1712.90-0.50-3.73%1114
40.000.00-4612021-01-1524.150.00-1064
52.16+1.68+3.33%172022-01-2138.240.00--2