COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:287.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C002875002019-10-16 3:22PM EDT2019-10-1810.9010.1010.450.00-12410.00%
COST191025C002875002019-10-16 2:33PM EDT2019-10-2511.5010.9011.150.00-16830.00%
COST191101C002875002019-10-16 10:56AM EDT2019-11-0111.7511.4011.700.00-1214114.36%
COST191108C002875002019-10-16 3:22PM EDT2019-11-0812.9012.4512.800.00-253318.32%
COST191122C002875002019-10-15 3:55PM EDT2019-11-2214.0013.5014.000.00-1218.67%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P002875002019-10-16 3:36PM EDT2019-10-180.080.090.100.00-1274029.49%
COST191025P002875002019-10-16 3:45PM EDT2019-10-250.450.540.560.00-5048220.78%
COST191101P002875002019-10-16 12:19PM EDT2019-11-011.321.161.220.00-4636220.19%
COST191108P002875002019-10-16 2:27PM EDT2019-11-081.791.861.990.00-24220.52%
COST191122P002875002019-10-15 12:22PM EDT2019-11-223.143.253.450.00-23121.04%