COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C002900002019-05-14 11:58AM EDT2019-06-210.060.000.070.00-618425.10%
COST191018C002900002019-05-23 12:41PM EDT2019-10-181.531.271.450.00-13719.16%
COST200117C002900002019-05-23 2:58PM EDT2020-01-173.713.303.550.00-133619.73%
COST200619C002900002019-05-23 10:42AM EDT2020-06-197.656.007.150.00-1420.14%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P002900002019-04-22 1:51PM EDT2019-06-2146.5040.1540.900.00-100.00%
COST200117P002900002019-02-13 1:27PM EDT2020-01-1760.6943.3046.000.00-0019.28%
COST200619P002900002019-04-01 12:12PM EDT2020-06-1949.100.000.000.00-4200.00%
COST210115P002900002019-04-18 1:26PM EDT2021-01-1549.5047.5049.400.00-546215.85%