COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:290.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.63+0.79+7.29%602019-10-250.10-0.04-28.57%1630
12.25+0.05+0.41%2102019-11-010.64-0.10-13.51%600
14.05+1.95+16.12%202019-11-081.50+0.13+9.49%300
12.55-0.50-3.83%5502019-11-152.18+0.12+5.83%1310
16.01+1.31+8.91%102019-11-222.65-0.12-4.33%60
15.050.00-7-2019-11-292.73-0.08-2.85%120
18.40-0.95-4.91%1702020-01-176.50-0.65-9.09%270
26.450.00-5202020-04-1711.10-1.20-9.76%60
28.00-0.36-1.27%202020-06-1914.40-0.70-4.64%80
38.82+1.07+2.83%202021-01-1526.150.00-20
48.250.00-102022-01-2138.340.00--0