COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:292.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C002925002019-10-18 10:50AM EDT2019-10-2510.7410.9511.30+0.31+2.97%225125.89%
COST191101C002925002019-10-18 10:35AM EDT2019-11-0111.7011.8012.00+0.85+7.83%2614722.71%
COST191108C002925002019-10-17 3:09PM EDT2019-11-0811.2112.4012.65-0.49-4.19%13021.51%
COST191122C002925002019-10-14 11:07AM EDT2019-11-2212.3513.3013.90+0.78+6.74%31620.74%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025P002925002019-10-18 10:42AM EDT2019-10-250.360.310.35-0.09-20.00%1125319.14%
COST191101P002925002019-10-17 3:58PM EDT2019-11-011.010.880.94-0.04-3.81%19518.31%
COST191108P002925002019-10-18 10:35AM EDT2019-11-081.631.541.66-0.21-11.41%12918.64%
COST191122P002925002019-10-17 10:03AM EDT2019-11-223.362.833.050.00-36319.18%
COST191129P002925002019-10-17 3:32PM EDT2019-11-293.563.153.400.00--918.54%