COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:295.00
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.55-2.30-23.35%392022019-11-220.32+0.08+33.33%527908
8.15-2.21-21.33%141132019-11-290.88+0.26+41.94%574442
9.08-2.99-24.77%14462019-12-062.00+0.51+34.23%231252
12.05-2.00-14.23%19152019-12-134.53+1.03+29.43%2989
12.95-1.24-8.74%271,3872019-12-205.08+0.96+23.30%1261,167
13.24-2.51-15.94%14152019-12-274.240.00-1527
14.90-1.40-8.59%1751,5282020-01-176.76+0.89+15.16%301,353
21.40-1.65-7.16%162902020-04-1712.60+1.50+13.51%15102
38.520.00-21152021-01-1525.90+0.85+3.39%184
51.100.00-1312022-01-2135.000.00-11