COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:297.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C002975002019-10-21 3:51PM EDT2019-10-254.604.504.70-1.99-30.20%85017.99%
COST191101C002975002019-10-21 2:13PM EDT2019-11-015.735.505.70-2.07-26.54%11016.77%
COST191108C002975002019-10-21 2:41PM EDT2019-11-086.786.556.70-1.44-17.52%9017.23%
COST191122C002975002019-10-18 3:09PM EDT2019-11-229.868.008.600.00-7018.54%
COST191129C002975002019-10-21 10:45AM EDT2019-11-299.358.509.00-1.10-10.53%5017.87%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025P002975002019-10-21 3:53PM EDT2019-10-250.980.890.94+0.22+28.95%455016.46%
COST191101P002975002019-10-21 2:51PM EDT2019-11-012.202.172.26+0.56+34.15%157017.48%
COST191108P002975002019-10-21 10:15AM EDT2019-11-083.103.253.40+0.47+17.87%71018.31%
COST191122P002975002019-10-21 10:33AM EDT2019-11-224.654.604.85+0.55+13.41%1018.06%
COST191129P002975002019-10-21 3:53PM EDT2019-11-295.174.955.30+0.65+14.38%28017.57%