COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C003000002019-05-13 11:31AM EDT2019-06-210.010.000.040.00-115528.22%
COST190719C003000002019-05-09 2:34PM EDT2019-07-190.080.000.190.00-31624.27%
COST191018C003000002019-05-22 12:30PM EDT2019-10-180.780.610.810.00-117719.32%
COST200117C003000002019-05-17 2:58PM EDT2020-01-172.222.022.230.00-1032119.43%
COST200619C003000002019-05-21 2:43PM EDT2020-06-195.104.855.300.00-22219.98%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P003000002019-05-21 10:18AM EDT2019-06-2151.4551.4553.250.00-5041.60%
COST200117P003000002019-05-13 11:00AM EDT2020-01-1757.2352.1054.950.00-2119.53%
COST210115P003000002019-05-13 11:00AM EDT2021-01-1555.0155.8557.500.00-140415.60%