COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:300.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.05-0.37-15.29%1,5424,4562019-10-184.32-1.00-18.80%475844
4.10+0.20+5.56%2493172019-10-254.55-1.92-29.68%71143
4.85+0.32+7.06%931952019-11-016.30-1.88-25.07%2434
5.95+0.51+9.19%20922019-11-086.32-3.43-35.18%27
5.95-0.10-1.59%3211,0732019-11-158.17-1.55-16.76%143276
7.44+0.42+5.98%21982019-11-227.880.00-2512
7.600.00-2952019-11-299.440.00--1
13.00+1.10+8.40%1711,2632020-01-1714.42-0.46-3.09%124390
20.35-0.06-0.29%2573562020-04-1719.19-0.65-3.28%1348
23.34+0.34+1.48%25952020-06-1922.66-1.23-5.15%11127
32.55+0.50+1.56%54142021-01-1530.880.00-5461
35.400.00-3142022-01-2138.90-1.60-3.95%228