COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:302.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C003025002019-10-17 3:59PM EDT2019-10-181.270.550.610.00-3,3652,06710.43%
COST191025C003025002019-10-17 3:59PM EDT2019-10-252.871.891.960.00-48673711.24%
COST191101C003025002019-10-17 3:57PM EDT2019-11-014.003.103.250.00-8810313.49%
COST191108C003025002019-10-17 3:59PM EDT2019-11-085.104.054.300.00-24414.68%
COST191122C003025002019-10-17 2:10PM EDT2019-11-226.455.505.750.00-33015.30%
COST191129C003025002019-10-17 3:38PM EDT2019-11-296.946.006.150.00-217514.97%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P003025002019-10-17 3:59PM EDT2019-10-181.252.432.560.00-18419739.75%
COST191025P003025002019-10-17 3:59PM EDT2019-10-252.823.653.800.00-5813321.00%
COST191101P003025002019-10-17 3:57PM EDT2019-11-013.854.754.850.00-648719.63%
COST191108P003025002019-10-16 10:57AM EDT2019-11-087.475.705.950.00-52319.92%
COST191122P003025002019-10-17 3:06PM EDT2019-11-226.727.307.850.00--1020.59%
COST191129P003025002019-10-17 3:04PM EDT2019-11-297.117.708.050.00-24719.32%