COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:305.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.13-0.04-23.53%2532,8092019-10-186.95+0.60+9.45%13256
0.80-0.06-6.98%662942019-10-257.450.00-535
1.66-0.10-5.68%42062019-11-019.19+0.84+10.06%1122
1.65-0.81-32.93%20782019-11-08-----
3.26+0.07+2.19%1271,5432019-11-159.84+0.14+1.44%1108
3.20-0.29-8.31%10322019-11-2211.200.00-220
4.00-0.40-9.09%1462019-11-29-----
9.97+0.12+1.22%41,3912020-01-1716.40+0.60+3.80%1098
16.010.00-51862020-04-1721.730.00-213
41.150.00-132022-01-21-----