COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:307.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C003075002019-10-11 3:27PM EDT2019-10-180.580.360.47-0.03-4.92%18658823.39%
COST191025C003075002019-10-11 2:34PM EDT2019-10-251.410.941.10+0.07+5.22%16627120.02%
COST191101C003075002019-10-11 2:24PM EDT2019-11-012.101.611.85+0.04+1.94%199519.69%
COST191108C003075002019-10-11 9:53AM EDT2019-11-083.100.904.15-0.11-3.43%222625.34%
COST191122C003075002019-10-11 3:29PM EDT2019-11-224.273.453.80-0.35-7.58%77919.44%
COST191129C003075002019-10-11 10:34AM EDT2019-11-295.003.856.100.00-1223.79%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P003075002019-10-11 10:34AM EDT2019-10-189.059.6510.85-2.20-19.56%105129.40%
COST191025P003075002019-10-10 12:22PM EDT2019-10-2510.2910.3011.350.00-12422.33%
COST191101P003075002019-10-10 9:44AM EDT2019-11-0111.1511.2511.800.00-1119.93%