COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C003100002019-02-13 1:26PM EDT2019-06-210.850.000.070.00-03333.99%
COST191018C003100002019-05-17 3:59PM EDT2019-10-180.350.280.390.00-1218.97%
COST200117C003100002019-05-21 11:08AM EDT2020-01-171.411.191.390.00-16619.22%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST210115P003100002019-04-29 12:45PM EDT2021-01-1567.0562.7067.000.00-1328516.57%