COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:310.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.25-0.11-29.73%6411,8492019-10-1811.20-1.95-14.83%18174
0.65-0.28-30.11%632262019-10-2512.310.00-111
1.70+0.14+8.97%32762019-11-0117.550.00-13
2.08-0.55-20.91%1342019-11-08-----
2.35-0.22-8.40%6672,2382019-11-1515.560.00-2148
3.40+0.10+3.03%8722019-11-22-----
3.900.00-532019-11-29-----
8.520.00-1311,7382020-01-1719.200.00-240
15.50+0.70+4.73%211552020-04-1725.000.00-193
18.880.00-83872020-06-1927.70-2.17-7.26%120
28.550.00-11422021-01-1535.700.00-30314
39.680.00-562022-01-21-----