COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:312.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C003125002019-10-16 9:30AM EDT2019-10-180.030.020.03-0.03-50.00%32,31322.66%
COST191025C003125002019-10-15 1:40PM EDT2019-10-250.110.070.100.00-88315.04%
COST191101C003125002019-10-16 9:36AM EDT2019-11-010.210.260.33-0.17-44.74%26214.72%
COST191108C003125002019-10-16 10:04AM EDT2019-11-080.520.610.70-0.62-54.39%22815.13%
COST191122C003125002019-10-16 10:04AM EDT2019-11-221.281.461.59-1.39-52.06%2215.83%
COST191129C003125002019-10-15 2:11PM EDT2019-11-291.841.881.97-0.16-8.00%12215.82%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P003125002019-10-04 10:14AM EDT2019-10-1818.0914.7015.100.00-1050.64%
COST191025P003125002019-10-10 12:40PM EDT2019-10-2515.6014.7515.150.00--028.14%
COST191101P003125002019-10-03 3:25PM EDT2019-11-0125.0015.0015.450.00-1323.36%
COST191108P003125002019-10-14 9:50AM EDT2019-11-0814.0515.1515.750.00-1221.07%