COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:315.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C003150002019-10-18 3:42PM EDT2019-10-250.090.070.100.00-4012715.87%
COST191101C003150002019-10-18 3:54PM EDT2019-11-010.370.370.41+0.04+12.12%115315.28%
COST191108C003150002019-10-18 3:18PM EDT2019-11-080.880.820.94+0.04+4.76%17815.98%
COST191115C003150002019-10-18 3:59PM EDT2019-11-151.291.341.40+0.04+3.20%6793015.97%
COST191122C003150002019-10-18 2:21PM EDT2019-11-221.781.831.96+0.16+9.88%18216.35%
COST191129C003150002019-10-18 3:31PM EDT2019-11-292.282.212.32+0.12+5.56%295016.07%
COST200417C003150002019-10-18 3:57PM EDT2020-04-1712.9513.2013.45+0.18+1.41%327321.74%
COST220121C003150002019-10-17 1:30PM EDT2022-01-2138.0236.1039.550.00-11024.59%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025P003150002019-10-07 3:59PM EDT2019-10-2520.8011.5512.200.00-18014.55%
COST191108P003150002019-10-14 12:09AM EDT2019-11-0817.7012.3013.100.00--116.10%
COST191115P003150002019-10-18 12:27PM EDT2019-11-1514.0713.2013.45+0.42+3.08%308815.58%
COST200417P003150002019-09-30 11:56AM EDT2020-04-1735.1523.6023.900.00-11219.74%