COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:317.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018C003175002019-10-14 12:08AM EDT2019-10-180.070.070.100.00-557226.37%
COST191025C003175002019-10-11 3:57PM EDT2019-10-250.140.140.190.00-123819.07%
COST191101C003175002019-10-09 11:18AM EDT2019-11-010.540.330.450.00-34018.24%
COST191108C003175002019-10-07 12:51PM EDT2019-11-080.680.421.700.00-1223.05%
COST191122C003175002019-10-14 12:09AM EDT2019-11-221.601.261.430.00-5-17.50%
COST191129C003175002019-10-14 12:09AM EDT2019-11-291.961.483.150.00-1021.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P003175002019-10-14 12:09AM EDT2019-10-1822.950.000.000.00--10.00%