COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C003200002019-02-28 4:55PM EDT2019-06-210.030.000.070.00-16139.45%
COST200117C003200002019-05-10 1:19PM EDT2020-01-170.760.680.900.00-47019.40%
PutsforMay 31, 2019