COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C003200002019-09-17 11:55AM EDT2019-09-200.010.000.000.00-1025.00%
COST190927C003200002019-09-17 1:34PM EDT2019-09-270.030.000.000.00-44012.50%
COST191004C003200002019-09-17 3:25PM EDT2019-10-040.250.000.000.00-2012.50%
COST191011C003200002019-09-13 11:15AM EDT2019-10-110.810.000.000.00-406.25%
COST191018C003200002019-09-17 3:49PM EDT2019-10-180.600.000.000.00-5706.25%
COST191025C003200002019-09-16 3:36PM EDT2019-10-250.680.000.000.00-106.25%
COST191101C003200002019-09-17 1:11PM EDT2019-11-010.940.000.000.00-206.25%
COST191115C003200002019-09-17 3:58PM EDT2019-11-151.630.000.000.00-2906.25%
COST200117C003200002019-09-17 1:39PM EDT2020-01-174.800.000.000.00-1603.13%
COST200417C003200002019-09-17 3:48PM EDT2020-04-179.100.000.000.00-20203.13%
COST200619C003200002019-09-17 1:06PM EDT2020-06-1911.360.000.000.00-14203.13%
COST210115C003200002019-09-16 2:52PM EDT2021-01-1518.750.000.000.00-201.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920P003200002019-09-11 11:16AM EDT2019-09-2027.450.000.000.00-300.00%
COST191018P003200002019-09-16 3:51PM EDT2019-10-1831.470.000.000.00-500.00%
COST191115P003200002019-09-17 11:36AM EDT2019-11-1531.150.000.000.00-1900.00%
COST200117P003200002019-09-16 3:16PM EDT2020-01-1734.500.000.000.00-1000.00%
COST200619P003200002019-09-06 11:46AM EDT2020-06-1931.300.000.000.00-300.00%
COST210115P003200002019-09-09 2:19PM EDT2021-01-1540.300.000.000.00-2000.00%