COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:320.00
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02-0.03-60.00%158342019-10-1822.000.00-125
0.04-0.09-69.23%31722019-10-25-----
0.13-0.26-66.67%9202019-11-01-----
0.710.00-162019-11-08-----
0.52-0.23-30.67%3802,0472019-11-1522.300.00-164
0.80-0.39-32.77%5372019-11-22-----
1.15-0.50-30.30%55102019-11-29-----
4.85-0.37-7.09%631,1782020-01-1727.000.00-235
10.50-0.75-6.67%45862020-04-17-----
14.59-0.61-4.01%11972020-06-1942.200.00-254
23.15-0.44-1.87%102852021-01-1541.840.00-20179
35.10-0.26-0.74%112022-01-21-----