COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:322.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C003225002019-10-11 3:57PM EDT2019-10-250.050.000.10-0.07-46.67%102721.97%
COST191101C003225002019-10-10 12:29PM EDT2019-11-010.280.000.000.00--16.25%
COST191122C003225002019-10-11 3:04PM EDT2019-11-220.940.661.490.00-1421.78%
COST191129C003225002019-10-10 10:44AM EDT2019-11-291.460.000.000.00--106.25%
PutsforOctober 18, 2019