COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621C003300002019-04-18 10:15AM EDT2019-06-210.010.000.050.00-110439.06%
COST200117C003300002019-05-16 11:41AM EDT2020-01-170.420.000.000.00-506.25%
COST200619C003300002019-04-10 3:47PM EDT2020-06-191.781.572.250.00-2219.80%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190621P003300002019-04-25 3:57PM EDT2019-06-2184.500.000.000.00-3600.00%