COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C003300002019-09-11 2:35PM EDT2019-09-200.020.010.020.00-2571639.84%
COST190927C003300002019-09-10 10:57AM EDT2019-09-270.060.000.060.00-102429.40%
COST191004C003300002019-09-12 3:09PM EDT2019-10-040.150.130.280.00-14929.47%
COST191011C003300002019-09-13 11:41AM EDT2019-10-110.330.150.49+0.03+10.00%86228.03%
COST191018C003300002019-09-13 3:48PM EDT2019-10-180.270.250.30-0.01-3.57%511,32222.63%
COST191025C003300002019-09-10 1:09PM EDT2019-10-250.820.320.500.00-3022.68%
COST191115C003300002019-09-11 12:55PM EDT2019-11-151.070.700.810.00--020.40%
COST200117C003300002019-09-13 2:08PM EDT2020-01-173.203.053.25+0.35+12.28%181021.23%
COST200417C003300002019-09-10 1:00PM EDT2020-04-177.806.657.000.00-18021.80%
COST200619C003300002019-09-12 11:30AM EDT2020-06-199.308.559.850.00-5022.50%
COST210115C003300002019-09-13 1:31PM EDT2021-01-1516.2315.4017.55-0.12-0.73%2023.22%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P003300002019-09-09 11:05AM EDT2019-10-1825.1037.4538.450.00-41223.34%
COST200117P003300002019-09-09 1:43PM EDT2020-01-1734.1039.4540.300.00-2018.71%
COST200619P003300002019-09-06 3:19PM EDT2020-06-1937.0543.9546.100.00-4020.40%
COST210115P003300002019-09-09 2:29PM EDT2021-01-1546.4049.0051.550.00-20020.00%