COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C003300002019-09-11 2:35PM EDT2019-09-200.020.000.000.00-2571625.00%
COST190927C003300002019-09-10 10:57AM EDT2019-09-270.060.000.000.00-102412.50%
COST191004C003300002019-09-17 12:04PM EDT2019-10-040.050.000.000.00-15312.50%
COST191011C003300002019-09-17 1:25PM EDT2019-10-110.130.000.000.00-48812.50%
COST191018C003300002019-09-17 3:45PM EDT2019-10-180.200.000.000.00-211,35712.50%
COST191025C003300002019-09-10 1:09PM EDT2019-10-250.820.000.000.00-386.25%
COST191115C003300002019-09-11 12:55PM EDT2019-11-151.070.000.000.00--56.25%
COST200117C003300002019-09-17 3:47PM EDT2020-01-172.980.000.000.00-2381,9216.25%
COST200417C003300002019-09-10 1:00PM EDT2020-04-177.800.000.000.00-18533.13%
COST200619C003300002019-09-16 2:41PM EDT2020-06-198.500.000.000.00-281133.13%
COST210115C003300002019-09-17 10:39AM EDT2021-01-1516.100.000.000.00-11953.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P003300002019-09-09 11:05AM EDT2019-10-1825.100.000.000.00-4120.00%
COST200117P003300002019-09-17 10:25AM EDT2020-01-1741.000.000.000.00-250.00%
COST200619P003300002019-09-06 3:19PM EDT2020-06-1937.050.000.000.00-4120.00%
COST210115P003300002019-09-09 2:29PM EDT2021-01-1546.400.000.000.00-206140.00%