COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:330.00
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.070.00-1552019-10-25-----
0.040.00-1172019-11-01-----
0.210.00--12019-11-0838.400.00---
0.08+0.04+100.00%52362019-11-15-----
0.260.00-1112019-11-22-----
0.430.00-2132019-11-29-----
2.90-0.03-1.02%532,0132020-01-1729.910.00-720
7.60+0.40+5.56%16512020-04-17-----
10.450.00-101152020-06-1947.600.00-112
19.050.00-32112021-01-1543.00-3.40-7.33%20614
30.000.00-362022-01-21-----