COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:335.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191025C003350002019-10-09 2:02PM EDT2019-10-250.030.000.010.00-5036.72%
COST191101C003350002019-10-02 2:32PM EDT2019-11-010.230.040.030.00--024.81%
COST191108C003350002019-10-07 12:06PM EDT2019-11-080.150.000.060.00-1021.09%
COST191115C003350002019-10-21 11:36AM EDT2019-11-150.020.000.070.00-2018.31%
COST191122C003350002019-10-15 9:34AM EDT2019-11-220.160.000.240.00-1019.58%
COST191129C003350002019-10-22 9:39AM EDT2019-11-290.33-0.75+0.18+120.00%1-22.34%
COST220121C003350002019-10-21 12:05AM EDT2022-01-2128.3027.7031.300.00---24.42%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191101P003350002019-10-04 12:19PM EDT2019-11-0136.9533.1534.400.00-1-39.87%
COST191108P003350002019-10-04 11:30AM EDT2019-11-0843.4533.3534.250.00---29.30%