COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:340.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C003400002019-09-11 2:35PM EDT2019-09-200.010.000.010.00-2516346.88%
COST190927C003400002019-09-09 9:30AM EDT2019-09-270.09-0.050.00--135.94%
COST191004C003400002019-09-16 10:04AM EDT2019-10-040.250.000.15+0.12+92.31%54333.06%
COST191011C003400002019-09-09 12:31PM EDT2019-10-110.300.000.290.00-4831.35%
COST191018C003400002019-09-16 9:50AM EDT2019-10-180.080.070.11-0.03-27.27%380524.02%
COST191025C003400002019-09-09 11:22AM EDT2019-10-250.800.000.460.00-232827.44%
COST200117C003400002019-09-16 10:24AM EDT2020-01-171.641.651.70-0.06-3.53%420220.83%
COST200417C003400002019-09-11 12:36PM EDT2020-04-175.304.254.550.00-97521.39%
COST200619C003400002019-09-11 2:40PM EDT2020-06-196.506.406.700.00-510021.77%
COST210115C003400002019-09-13 2:30PM EDT2021-01-1513.7012.6013.600.00-8022.60%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P003400002019-09-09 1:03PM EDT2020-01-1749.8049.7550.650.00-2016.83%
COST200619P003400002019-09-06 2:34PM EDT2020-06-1944.1553.0554.150.00-2018.28%
COST210115P003400002019-09-06 12:14PM EDT2021-01-1549.8557.8058.800.00-13018.47%