COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:350.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C003500002019-09-06 2:12PM EDT2019-09-200.030.000.050.00-9342373.83%
COST191018C003500002019-09-17 11:10AM EDT2019-10-180.050.010.090.00-111,11026.66%
COST191115C003500002019-09-16 12:07AM EDT2019-11-150.160.000.110.00--619.83%
COST200117C003500002019-09-17 2:56PM EDT2020-01-170.961.001.070.00-454220.41%
COST200417C003500002019-09-13 11:48AM EDT2020-04-173.443.003.250.00-31620.67%
COST200619C003500002019-09-16 11:29AM EDT2020-06-194.604.755.150.00-754121.13%
COST210115C003500002019-09-13 2:49PM EDT2021-01-1510.909.7511.700.00-198822.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST191018P003500002019-08-28 9:52AM EDT2019-10-1859.6456.4559.800.00--050.23%
COST200117P003500002019-09-09 12:14PM EDT2020-01-1748.7556.2560.250.00-7526.59%
COST200417P003500002019-09-17 10:25AM EDT2020-04-1760.4559.0559.550.00-21818.65%