COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C003600002019-08-28 11:38AM EDT2019-09-200.050.000.000.00--050.00%
COST191018C003600002019-09-16 1:50PM EDT2019-10-180.030.000.000.00-35012.50%
COST191115C003600002019-09-10 10:22AM EDT2019-11-150.170.000.000.00--012.50%
COST200117C003600002019-09-18 1:07PM EDT2020-01-170.570.000.000.00-606.25%
COST200417C003600002019-09-11 3:16PM EDT2020-04-172.120.000.000.00-606.25%
COST200619C003600002019-09-11 3:08PM EDT2020-06-193.600.000.000.00-106.25%
COST210115C003600002019-09-17 3:55PM EDT2021-01-158.730.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P003600002019-09-09 10:04AM EDT2020-01-1754.000.000.000.00-250.00%