COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:370.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST190920C003700002019-08-28 11:28AM EDT2019-09-200.040.000.000.00--050.00%
COST191018C003700002019-09-09 1:41PM EDT2019-10-180.050.000.000.00-5012.50%
COST200117C003700002019-09-17 1:20PM EDT2020-01-170.280.000.000.00-4106.25%
COST200417C003700002019-09-16 11:49AM EDT2020-04-171.260.000.000.00-106.25%
COST200619C003700002019-09-16 3:16PM EDT2020-06-192.150.000.000.00-2606.25%
COST210115C003700002019-09-18 1:39PM EDT2021-01-156.810.000.000.00-203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COST200117P003700002019-08-29 11:29AM EDT2020-01-1775.880.000.000.00-200.00%