NasdaqGS - Delayed Quote • USD
Costco Wholesale Corporation (COST)
At close: April 22 at 4:00 PM EDT
Pre-Market: 4:40 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00395000 | 1/16/2024 5:11 AM | 2024-06-21 | 164.17 | - | - | 0.00 | 0.00% | - | - | 0.00% |
| COST250117C00395000 | 2/8/2024 8:59 PM | 2025-01-17 | 345.28 | 342.10 | 350.95 | 0.00 | 0.00% | - | 38 | 69.50% |
| COST250620C00395000 | 1/25/2024 4:36 PM | 2025-06-20 | 303.00 | 362.00 | 372.00 | 0.00 | 0.00% | 1 | 25 | 69.50% |
| COST260116C00395000 | 12/29/2023 3:44 PM | 2026-01-16 | 297.00 | 326.00 | 335.00 | 0.00 | 0.00% | 1 | 1 | 37.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00395000 | 4/2/2024 7:11 PM | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| COST240719P00395000 | 4/2/2024 7:38 PM | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| COST240920P00395000 | 4/16/2024 4:19 PM | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| COST250117P00395000 | 4/16/2024 3:41 PM | 2025-01-17 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| COST250620P00395000 | 4/3/2024 3:40 PM | 2025-06-20 | 3.11 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| COST260116P00395000 | 4/15/2024 7:39 PM | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
WMT Walmart Inc.
60.14
+1.02%
TGT Target Corporation
167.11
-0.71%
DOL.TO Dollarama Inc.
114.02
+1.08%
DG Dollar General Corporation
142.85
-1.36%
DLTR Dollar Tree, Inc.
121.69
-0.28%
BJ BJ's Wholesale Club Holdings, Inc.
74.02
+0.38%
BIG Big Lots, Inc.
3.6400
-1.62%
PSMT PriceSmart, Inc.
80.91
-2.34%
OLLI Ollie's Bargain Outlet Holdings, Inc.
73.70
+0.67%
TBBB BBB Foods Inc.
20.24
+1.71%