COTY - Coty Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY200228C000080002020-02-03 2:47PM EST8.002.462.193.900.00-130353.91%
COTY200228C000105002020-02-18 2:26PM EST10.500.890.730.840.00-4058.98%
COTY200228C000110002020-02-13 10:33AM EST11.000.730.340.400.00-7042.77%
COTY200228C000115002020-02-21 3:51PM EST11.500.120.090.13-0.12-50.00%1037.89%
COTY200228C000120002020-02-21 3:54PM EST12.000.030.000.06-0.06-66.67%3046.48%
COTY200228C000125002020-02-18 3:14PM EST12.500.050.030.040.00-15055.47%
COTY200228C000130002020-02-10 10:24AM EST13.000.100.000.000.00-5025.00%
COTY200228C000135002020-01-21 2:20PM EST13.500.040.000.000.00--025.00%
COTY200228C000140002020-01-27 2:14PM EST14.000.070.000.000.00--050.00%
COTY200228C000180002020-02-10 12:09AM EST18.000.020.000.020.00--0146.88%
PutsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY200228P000085002020-02-19 2:57PM EST8.500.020.000.040.00-10110.94%
COTY200228P000090002020-02-10 12:38PM EST9.000.040.000.000.00-1050.00%
COTY200228P000095002020-01-15 3:36PM EST9.500.160.000.090.00-1186.72%
COTY200228P000100002020-02-14 9:30AM EST10.000.040.000.030.00-10050.78%
COTY200228P000105002020-02-19 12:55PM EST10.500.040.020.100.00--058.98%
COTY200228P000110002020-02-20 1:57PM EST11.000.120.100.160.00-1042.77%
COTY200228P000115002020-02-19 2:13PM EST11.500.260.330.410.00-1041.41%
COTY200228P000120002020-02-12 10:12AM EST12.000.530.650.950.00-10074.22%
COTY200228P000125002020-02-07 10:38AM EST12.500.911.031.480.00-20102.34%
COTY200228P000130002020-02-07 10:38AM EST13.001.351.521.990.00-50124.22%