Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Coty Inc. (COTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.08+0.17 (+2.15%)
At close: 4:00PM EDT
8.08 0.00 (0.00%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY211029C000070002021-10-22 3:35PM EDT7.001.050.981.50+0.28+36.36%168170128.91%
COTY211029C000075002021-10-22 3:50PM EDT7.500.590.530.64+0.08+15.69%18760857.81%
COTY211029C000080002021-10-22 3:59PM EDT8.000.210.210.25+0.01+5.00%3614,67546.88%
COTY211029C000085002021-10-22 3:53PM EDT8.500.070.060.070.00-3261,73747.66%
COTY211029C000090002021-10-22 3:56PM EDT9.000.030.020.03+0.01+50.00%13856356.25%
COTY211029C000095002021-10-20 3:19PM EDT9.500.010.000.030.00-125068.75%
COTY211029C000100002021-10-15 9:47AM EDT10.000.060.000.030.00-88184.38%
COTY211029C000105002021-09-20 10:02AM EDT10.500.040.000.030.00-11100.00%
COTY211029C000110002021-09-20 12:06AM EDT11.000.050.000.050.00--3125.00%
PutsforOctober 29, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY211029P000055002021-09-20 12:06AM EDT5.500.06-0.160.00--1253.13%
COTY211029P000060002021-10-11 3:35PM EDT6.000.070.000.030.00-33118.75%
COTY211029P000065002021-10-22 10:46AM EDT6.500.010.000.03-0.02-66.67%2590.63%
COTY211029P000070002021-10-22 3:37PM EDT7.000.010.000.02-0.02-66.67%1061,47659.38%
COTY211029P000075002021-10-22 3:56PM EDT7.500.030.020.03-0.05-62.50%5348246.09%
COTY211029P000080002021-10-22 3:55PM EDT8.000.130.140.16-0.17-56.67%4211,67444.53%
COTY211029P000085002021-10-22 12:59PM EDT8.500.540.400.59-0.16-22.86%115874.22%
COTY211029P000090002021-10-20 10:21AM EDT9.001.370.681.160.00-811125.00%
Advertisement
Advertisement