COTY - Coty Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY190719C000085002019-07-05 10:55AM EDT8.502.902.502.610.00-10225.00%
COTY190719C000090002019-06-07 10:57AM EDT9.002.992.432.810.00-110653.13%
COTY190719C000100002019-07-16 9:38AM EDT10.001.101.011.080.00-200139.06%
COTY190719C000105002019-07-18 10:14AM EDT10.500.480.540.57-0.15-23.81%12056.25%
COTY190719C000110002019-07-18 2:11PM EDT11.000.090.110.15-0.10-52.63%33053.91%
COTY190719C000115002019-07-18 10:33AM EDT11.500.020.000.03-0.04-66.67%11057.81%
COTY190719C000120002019-07-18 10:21AM EDT12.000.010.000.02-0.01-50.00%2093.75%
COTY190719C000125002019-07-09 1:59PM EDT12.500.040.000.020.00-10128.13%
COTY190719C000130002019-07-18 3:50PM EDT13.000.030.000.01+0.02+200.00%10143.75%
COTY190719C000135002019-07-12 1:07PM EDT13.500.020.000.030.00-30203.13%
COTY190719C000140002019-07-17 10:35AM EDT14.000.010.000.010.00-40193.75%
COTY190719C000145002019-07-02 2:14PM EDT14.500.020.000.030.00-1450262.50%
COTY190719C000150002019-07-09 10:16AM EDT15.000.020.000.010.00-10250.00%
COTY190719C000155002019-07-01 11:05AM EDT15.500.050.000.120.00--0398.44%
COTY190719C000160002019-07-03 10:11AM EDT16.000.020.000.010.00-10287.50%
COTY190719C000170002019-07-18 3:50PM EDT17.000.010.000.09-0.02-66.67%10453.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY190719P000050002019-06-07 10:57AM EDT5.000.010.000.020.00-55662.50%
COTY190719P000070002019-06-07 10:57AM EDT7.000.01-0.000.00--15050.00%
COTY190719P000080002019-07-01 12:22PM EDT8.000.020.000.010.00-20275.00%
COTY190719P000085002019-07-01 11:57AM EDT8.500.030.000.020.00--0250.00%
COTY190719P000090002019-07-12 9:39AM EDT9.000.020.000.010.00-100181.25%
COTY190719P000095002019-07-02 12:47PM EDT9.500.030.000.010.00--0137.50%
COTY190719P000100002019-07-08 1:58PM EDT10.000.030.000.030.00-50118.75%
COTY190719P000105002019-07-16 3:28PM EDT10.500.030.000.010.00-1056.25%
COTY190719P000110002019-07-18 2:15PM EDT11.000.100.070.090.00-2049.22%
COTY190719P000115002019-07-18 11:08AM EDT11.500.500.430.48+0.06+13.64%11070.31%
COTY190719P000120002019-07-17 1:30PM EDT12.000.890.920.970.00-40106.25%
COTY190719P000125002019-07-18 2:32PM EDT12.501.401.421.46+0.09+6.87%10128.13%
COTY190719P000130002019-07-16 1:21PM EDT13.001.911.941.970.00-100143.75%
COTY190719P000135002019-07-08 12:23PM EDT13.502.202.392.510.00-1050.00%
COTY190719P000140002019-07-02 10:14AM EDT14.002.662.923.100.00-500304.69%
COTY190719P000145002019-06-28 9:41AM EDT14.501.463.404.250.00--0573.44%
COTY190719P000150002019-07-05 10:08AM EDT15.003.423.654.200.00-200534.38%
COTY190719P000160002019-06-07 10:57AM EDT16.005.323.954.600.00--00.00%