Advertisement
Advertisement
U.S. Markets open in 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Coty Inc. (COTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.31-0.42 (-4.32%)
At close: 04:00PM EST
9.40 +0.09 (+0.97%)
Pre-Market: 09:02AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.30+0.05+0.80%21,9273.000.040.00-104,602
5.100.00-32514.00-----
4.50+0.20+4.65%25,7845.000.200.00-52,963
3.55+0.03+0.85%21506.000.300.00-5057
2.220.00-101377.000.550.00-1451
2.32+0.22+10.48%237,3858.000.90-0.20-18.18%111,253
1.64+0.06+3.80%18839.00-----
1.25+0.07+5.93%1920,88710.002.300.00-81,221
1.11+0.24+27.59%130111.00-----
0.73+0.06+8.96%31,95112.003.40-0.20-5.56%35170
0.460.00-103013.00-----
0.390.00-204414.00-----
0.210.00-4015.006.200.00-5315
0.270.00-1316.007.350.00--166
0.140.00-140717.008.300.00-16
0.150.00-162,35720.0011.600.00-14
0.11+0.03+37.50%532422.0014.200.00--4
0.100.00-14025.0016.000.00-213
Advertisement
Advertisement