Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Coty Inc. (COTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.64-0.29 (-3.25%)
At close: 04:00PM EST
8.64 0.00 (0.00%)
After hours: 07:54PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY220121C000030002022-01-04 12:27PM EST3.007.607.107.350.00-101,6432,296.88%
COTY220121C000040002021-11-29 10:22AM EST4.005.856.406.500.00-3501,893.75%
COTY220121C000050002022-01-05 3:12PM EST5.005.305.105.30-0.30-5.36%2003,9871,340.63%
COTY220121C000060002021-12-30 3:55PM EST6.004.404.054.350.00-12911,060.94%
COTY220121C000070002022-01-05 1:21PM EST7.003.453.253.500.00-10849900.78%
COTY220121C000080002022-01-05 3:36PM EST8.002.302.242.50-0.38-14.18%386,161687.50%
COTY220121C000085002021-12-27 10:14AM EST8.502.041.621.870.00-223545.31%
COTY220121C000090002022-01-05 2:21PM EST9.001.411.281.37-0.20-12.42%557,683473.44%
COTY220121C000095002022-01-03 3:25PM EST9.501.260.800.910.00-1256379.69%
COTY220121C000100002022-01-05 3:42PM EST10.000.510.470.53-0.23-31.08%38713,657310.94%
COTY220121C000105002022-01-05 3:06PM EST10.500.280.250.28-0.15-34.88%1171,969263.28%
COTY220121C000110002022-01-05 3:44PM EST11.000.140.120.14-0.07-33.33%16314,772233.59%
COTY220121C000115002022-01-03 1:55PM EST11.500.100.060.080.00-71271221.88%
COTY220121C000120002022-01-05 3:35PM EST12.000.050.040.050.00-1134,805223.44%
COTY220121C000125002021-12-27 2:59PM EST12.500.090.010.030.00-6083209.38%
COTY220121C000130002022-01-04 2:15PM EST13.000.020.010.030.00-263,266228.13%
COTY220121C000135002021-12-27 2:59PM EST13.500.060.000.030.00--19234.38%
COTY220121C000140002022-01-03 12:32PM EST14.000.020.000.030.00-2478,556250.00%
COTY220121C000150002022-01-03 2:06PM EST15.000.010.000.030.00-1214,631281.25%
COTY220121C000160002021-12-23 10:16AM EST16.000.030.000.030.00-14506306.25%
COTY220121C000170002021-12-27 10:00AM EST17.000.010.000.030.00-3610331.25%
COTY220121C000200002021-12-27 11:37AM EST20.000.030.000.030.00-202,689393.75%
COTY220121C000220002021-11-16 2:39PM EST22.000.020.000.030.00-29301431.25%
COTY220121C000250002021-12-31 10:10AM EST25.000.010.000.010.00-12,086425.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY220121P000030002021-12-08 2:25PM EST3.000.010.000.010.00-194,447475.00%
COTY220121P000040002021-10-26 9:00AM EST4.000.100.000.070.00-56471.88%
COTY220121P000050002021-12-22 9:30AM EST5.000.020.000.030.00-153,067300.00%
COTY220121P000060002021-12-21 1:00PM EST6.000.020.000.030.00-1329212.50%
COTY220121P000070002022-01-05 9:43AM EST7.000.010.000.02-0.02-66.67%11,781125.00%
COTY220121P000075002021-12-21 2:57PM EST7.500.030.000.030.00--1696.88%
COTY220121P000080002022-01-03 11:21AM EST8.000.030.010.030.00-1911,04164.06%
COTY220121P000090002022-01-05 10:14AM EST9.000.030.030.04-0.01-25.00%107,1080.00%
COTY220121P000095002022-01-05 3:53PM EST9.500.080.070.10+0.03+60.00%943880.00%
COTY220121P000100002022-01-05 3:54PM EST10.000.220.220.24+0.07+46.67%1804,5360.00%
COTY220121P000105002022-01-05 3:41PM EST10.500.470.480.51+0.13+38.24%1787110.00%
COTY220121P000110002022-01-05 3:10PM EST11.000.840.850.87+0.23+37.70%58340.00%
COTY220121P000120002022-01-03 12:29PM EST12.001.391.721.810.00-12690.00%
COTY220121P000130002021-12-07 11:20AM EST13.002.982.542.780.00-1400.00%
COTY220121P000140002021-11-15 11:22AM EST14.003.354.354.500.00-10170.00%
COTY220121P000150002022-01-04 11:34AM EST15.004.454.454.850.00-130380.00%
COTY220121P000160002021-12-21 2:25PM EST16.005.805.555.800.00-10500.00%
COTY220121P000170002021-12-22 2:07PM EST17.006.726.656.850.00-390.00%
COTY220121P000190002021-12-20 10:15AM EST19.009.508.508.850.00--20.00%
COTY220121P000200002021-11-10 6:57AM EST20.0011.859.809.900.00-11140.00%
COTY220121P000220002021-11-10 6:57AM EST22.0014.2011.8011.900.00--40.00%
COTY220121P000250002021-11-10 6:57AM EST25.0016.0014.7514.900.00-200.00%
Advertisement
Advertisement