NYSE - Delayed Quote • USD
Coty Inc. (COTY)
At close: 4:00 PM EDT
After hours: 6:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419C00010000 | 4/18/2024 2:51 PM | 2024-04-19 | 0.80 | 0.75 | 1.90 | 0.00 | 0.00% | 5 | 22 | 260.94% |
| COTY240426C00010000 | 4/12/2024 7:59 PM | 2024-04-26 | 0.65 | 0.90 | 1.20 | 0.00 | 0.00% | - | 3 | 60.16% |
| COTY240510C00010000 | 4/10/2024 3:23 PM | 2024-05-10 | 1.40 | 1.30 | 1.40 | 0.00 | 0.00% | 14 | 14 | 58.98% |
| COTY240517C00010000 | 4/19/2024 4:32 PM | 2024-05-17 | 1.30 | 1.30 | 1.45 | -0.01 | -0.76% | 1 | 551 | 54.10% |
| COTY240816C00010000 | 4/17/2024 6:49 PM | 2024-08-16 | 1.42 | 1.70 | 1.80 | 0.00 | 0.00% | 2 | 170 | 47.07% |
| COTY241115C00010000 | 4/3/2024 1:30 PM | 2024-11-15 | 2.25 | 1.85 | 2.50 | 0.00 | 0.00% | 1 | 1 | 58.79% |
| COTY250117C00010000 | 4/18/2024 2:20 PM | 2025-01-17 | 2.00 | 2.30 | 2.40 | 0.00 | 0.00% | 10 | 2,748 | 48.73% |
| COTY260116C00010000 | 4/18/2024 3:23 PM | 2026-01-16 | 3.00 | 3.00 | 3.30 | 0.00 | 0.00% | 20 | 1,641 | 49.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240419P00010000 | 4/12/2024 5:22 PM | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 60 | 60 | 375.00% |
| COTY240426P00010000 | 4/15/2024 2:09 PM | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 60.16% |
| COTY240503P00010000 | 4/19/2024 5:07 PM | 2024-05-03 | 0.06 | 0.00 | 0.10 | -0.05 | -45.45% | 5 | 8 | 54.69% |
| COTY240510P00010000 | 4/12/2024 4:54 PM | 2024-05-10 | 0.15 | 0.10 | 0.30 | -0.15 | -50.00% | 10 | 51 | 58.98% |
| COTY240517P00010000 | 4/18/2024 7:00 PM | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 15 | 436 | 56.84% |
| COTY240524P00010000 | 4/19/2024 7:23 PM | 2024-05-24 | 0.21 | 0.15 | 0.25 | -0.20 | -48.78% | 12 | 17 | 50.98% |
| COTY240816P00010000 | 4/16/2024 2:38 PM | 2024-08-16 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00% | 10 | 204 | 37.79% |
| COTY241115P00010000 | 4/19/2024 4:50 PM | 2024-11-15 | 0.65 | 0.65 | 0.75 | -0.17 | -20.73% | 1 | 18 | 38.87% |
| COTY250117P00010000 | 4/15/2024 1:47 PM | 2025-01-17 | 0.95 | 0.80 | 0.85 | 0.00 | 0.00% | 1 | 9,995 | 37.06% |
| COTY260116P00010000 | 4/12/2024 3:59 PM | 2026-01-16 | 1.45 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 17 | 34.77% |
Related Tickers
EL The Estée Lauder Companies Inc.
144.41
-0.28%
NWL Newell Brands Inc.
6.88
-0.43%
CHD Church & Dwight Co., Inc.
104.35
+1.11%
IPAR Inter Parfums, Inc.
127.88
+3.20%
OR.PA L'Oréal S.A.
444.95
+5.04%
KVUE Kenvue Inc.
19.58
0.00%
ELF e.l.f. Beauty, Inc.
156.73
-6.44%
CL Colgate-Palmolive Company
87.13
+1.07%
HELE Helen of Troy Limited
100.00
+1.64%
NUS Nu Skin Enterprises, Inc.
13.01
+2.44%