NYSE - Nasdaq Real Time Price • USD
Coty Inc. (COTY)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:47 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | 0.00% | 18 | 0 | 4/26/2024 | 0.01 | 0.00 | 0.00% | 3 | 0 |
| 0.73 | 0.00 | 0.00% | 50 | 0 | 5/3/2024 | 0.08 | 0.00 | 0.00% | 6 | 0 |
| 1.01 | 0.00 | 0.00% | 3 | 0 | 5/10/2024 | 0.40 | 0.00 | 0.00% | 35 | 0 |
| 1.00 | 0.00 | 0.00% | 24 | 0 | 5/17/2024 | 0.30 | 0.00 | 0.00% | 14 | 0 |
| - | - | - | - | - | 5/24/2024 | 0.30 | 0.00 | 0.00% | 1 | 0 |
| 1.10 | 0.00 | 0.00% | 8 | 0 | 5/31/2024 | 0.56 | 0.00 | 0.00% | 5 | 0 |
| 0.80 | 0.00 | 0.00% | 33 | 0 | 6/21/2024 | - | - | - | - | - |
| 1.44 | 0.00 | 0.00% | 60 | 0 | 8/16/2024 | 0.85 | 0.00 | 0.00% | 20 | 0 |
| 1.60 | 0.00 | 0.00% | 1 | 0 | 11/15/2024 | 0.95 | 0.00 | 0.00% | 1 | 0 |
Related Tickers
EL The Estée Lauder Companies Inc.
148.98
+1.06%
LRLCY L'Oréal S.A.
94.40
+0.14%
NWL Newell Brands Inc.
7.13
+2.74%
CHD Church & Dwight Co., Inc.
106.71
+0.72%
EWCZ European Wax Center, Inc.
11.79
+1.46%
IPAR Inter Parfums, Inc.
131.11
+1.23%
NUS Nu Skin Enterprises, Inc.
12.75
+0.87%
OR.PA L'Oréal S.A.
440.70
-0.07%
CL Colgate-Palmolive Company
88.58
+0.28%
ELF e.l.f. Beauty, Inc.
176.99
+9.62%