Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240517C00018000 | 2024-02-28 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 101.66% |
COTY240816C00018000 | 2024-03-25 11:28AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.75 | 0.00 | - | 20 | 55 | 61.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COTY240816P00018000 | 2024-03-26 10:15AM EDT | 2024-08-16 | 6.25 | 6.15 | 6.45 | 0.00 | - | 3 | 0 | 56.54% |