NYSE - Nasdaq Real Time Price • USD
Coty Inc. (COTY)
As of 10:01 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00020000 | 12/27/2023 3:30 PM | 2024-05-17 | 0.03 | 0.00 | 0.31 | 0.00 | 0.00% | 10 | 39 | 146.88% |
| COTY240816C00020000 | 3/28/2024 7:55 PM | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 220 | 193 | 52.73% |
| COTY250117C00020000 | 3/18/2024 7:09 PM | 2025-01-17 | 0.17 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 93 | 42.68% |
| COTY260116C00020000 | 3/1/2024 8:38 PM | 2026-01-16 | 0.50 | 0.37 | 0.98 | 0.00 | 0.00% | 5 | 16 | 48.49% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EL The Estée Lauder Companies Inc.
144.00
-2.28%
LRLCY L'Oréal S.A.
91.39
-2.16%
IPAR Inter Parfums, Inc.
125.35
-3.96%
EWCZ European Wax Center, Inc.
11.43
-1.38%
NUS Nu Skin Enterprises, Inc.
12.26
-1.68%
SSDOY Shiseido Company, Limited
26.76
-2.07%
HELE Helen of Troy Limited
90.92
+0.23%
NWL Newell Brands Inc.
6.79
-3.55%
ELF e.l.f. Beauty, Inc.
174.09
-1.63%
KVUE Kenvue Inc.
19.05
-0.42%