Advertisement
Advertisement
U.S. markets open in 1 hour 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Coty Inc. (COTY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.73-0.24 (-2.41%)
At close: 04:00PM EST
9.84 +0.11 (+1.13%)
Pre-Market: 08:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:6.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY211217C000060002021-11-29 10:15AM EST2021-12-173.900.000.000.00-11270.00%
COTY220121C000060002021-11-19 10:38AM EST2022-01-214.630.000.000.00-23450.00%
COTY220218C000060002021-11-22 3:14PM EST2022-02-184.500.000.000.00-10810.00%
COTY220520C000060002021-11-12 10:26AM EST2022-05-205.110.000.000.00-1002920.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COTY211203P000060002021-11-09 11:28AM EST2021-12-030.010.000.000.00-410050.00%
COTY211210P000060002021-10-28 2:43PM EST2021-12-100.100.000.210.00--4213.28%
COTY211217P000060002021-11-24 10:50AM EST2021-12-170.020.000.000.00-16258050.00%
COTY211223P000060002021-11-17 2:06PM EST2021-12-230.040.000.000.00-1850.00%
COTY220121P000060002021-11-15 12:42PM EST2022-01-210.040.000.000.00-132825.00%
COTY220218P000060002021-11-29 9:44AM EST2022-02-180.090.000.000.00-276825.00%
COTY220520P000060002021-11-22 1:54PM EST2022-05-200.200.000.000.00-406025.00%
Advertisement
Advertisement