NYSE - Delayed Quote • USD
Coty Inc. (COTY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517C00007000 | 4/16/2024 1:55 PM | 2024-05-17 | 3.70 | 4.50 | 5.60 | 0.00 | 0.00% | 100 | 16 | 199.22% |
| COTY240816C00007000 | 1/10/2024 7:51 PM | 2024-08-16 | 5.45 | 4.40 | 5.90 | 0.00 | 0.00% | 2 | 0 | 97.66% |
| COTY250117C00007000 | 4/24/2024 3:56 PM | 2025-01-17 | 5.02 | 3.50 | 6.20 | 0.72 | 16.74% | 1 | 406 | 110.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COTY240517P00007000 | 2/12/2024 3:03 PM | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 108 | 203.91% |
| COTY240816P00007000 | 2/8/2024 5:43 PM | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 91.60% |
| COTY241115P00007000 | 4/17/2024 2:08 PM | 2024-11-15 | 0.20 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 40 | 61.62% |
| COTY250117P00007000 | 4/18/2024 2:49 PM | 2025-01-17 | 0.20 | 0.10 | 0.65 | 0.00 | 0.00% | 10 | 4,770 | 59.77% |
Related Tickers
EL The Estée Lauder Companies Inc.
147.36
-1.09%
LRLCY L'Oréal S.A.
93.41
+0.17%
IPAR Inter Parfums, Inc.
130.52
-0.45%
NWL Newell Brands Inc.
7.04
-1.26%
EWCZ European Wax Center, Inc.
11.59
-1.70%
CHD Church & Dwight Co., Inc.
107.35
+0.60%
NUS Nu Skin Enterprises, Inc.
12.47
-2.20%
OR.PA L'Oréal S.A.
440.25
-0.10%
CL Colgate-Palmolive Company
88.87
+0.33%
ELF e.l.f. Beauty, Inc.
176.98
-0.01%