U.S. Markets closed

iPath Bloomberg Livestock SubTR ETN (COW)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.18-0.10 (-0.41%)
At close: 4:00PM EDT
People also watch
JJGJJABALNIBJO
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COW170721C000120002016-12-03 12:47AM EDT12.008.207.008.900.00-220.00%
COW170721C000190002017-06-02 11:47PM EDT19.003.336.507.800.00-69171.88%
COW170721C000200002017-06-15 10:19AM EDT20.004.204.005.400.00-54179.49%
COW170721C000210002017-06-05 9:45AM EDT21.004.904.505.200.00-215120.75%
COW170721C000220002017-06-20 10:33AM EDT22.002.351.702.950.00-11764.16%
COW170721C000230002017-06-02 11:47PM EDT23.002.502.703.500.00-252794.87%
COW170721C000240002017-06-23 1:29PM EDT24.000.550.400.80-0.25-31.25%13026.56%
COW170721C000250002017-06-13 11:46AM EDT25.000.800.301.000.00-53050.49%
COW170721C000260002017-06-20 1:43PM EDT26.000.150.000.450.00-35041.02%
COW170721C000270002017-06-09 11:55AM EDT27.000.500.150.350.2066.67%1646.09%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
COW170721P000200002017-06-02 11:47PM EDT20.000.050.000.050.00-3021741.21%
COW170721P000210002017-06-02 11:47PM EDT21.000.050.000.450.00-20062.11%
COW170721P000220002017-06-02 11:47PM EDT22.000.210.000.350.00-6043.85%
COW170721P000230002017-06-02 11:47PM EDT23.000.050.000.300.00-51028.61%
COW170721P000240002017-06-05 1:59PM EDT24.000.150.000.150.00-44628.59%
COW170721P000250002017-06-20 10:05AM EDT25.000.850.701.400.00-16134.38%
COW170721P000270002017-06-09 11:55PM EDT27.001.481.051.750.00-110.00%