U.S. Markets open in 7 hrs 8 mins

Canadian Pacific Railway Limited (CP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
207.56+1.45 (+0.70%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 2017205.91208.08205.66207.56207.56289,700
Sep 21, 2017201.25206.59201.25206.11206.11497,200
Sep 20, 2017198.38201.46198.00201.23201.23350,100
Sep 19, 2017198.00199.30197.96198.49198.49324,200
Sep 18, 2017194.00198.46194.00197.99197.99359,200
Sep 15, 2017193.50194.30192.55193.40193.401,263,200
Sep 14, 2017191.68194.70191.65193.74193.74322,900
Sep 13, 2017194.16194.70191.50191.67191.67723,000
Sep 12, 2017195.16196.67195.16195.99195.99222,200
Sep 11, 2017195.03196.22193.36194.64194.64220,500
Sep 08, 2017194.62195.75193.17194.48194.48211,400
Sep 07, 2017193.02195.70192.22194.49194.49290,100
Sep 06, 2017194.42196.49192.97193.08193.08302,900
Sep 05, 2017193.05194.12191.07193.61193.61308,500
Sep 01, 2017194.42194.71193.00193.57193.57159,800
Aug 31, 2017194.50195.18193.24194.31194.31376,600
Aug 30, 2017192.90195.64192.79194.55194.55260,200
Aug 29, 2017190.27192.71189.57192.46192.46266,500
Aug 28, 2017191.18191.65190.26190.92190.92240,100
Aug 25, 2017191.77192.68190.99191.00191.00283,800
Aug 24, 2017191.39191.62190.00190.82190.82389,200
Aug 23, 2017190.23190.94189.73189.73189.73374,700
Aug 22, 2017191.29191.66190.09191.01191.01282,800
Aug 21, 2017191.60192.16190.50190.70190.70313,000
Aug 18, 2017192.57192.57190.47191.37191.37348,800
Aug 17, 2017195.25195.32192.67192.77192.77392,300
Aug 16, 2017198.50199.00194.42194.42194.42330,700
Aug 15, 2017197.64198.64197.21198.14198.14235,600
Aug 14, 2017196.13198.08195.75197.28197.28193,200
Aug 11, 2017195.37196.57193.50195.32195.32368,500
Aug 10, 2017195.07195.75193.82195.01195.01344,900
Aug 09, 2017193.51195.65193.18195.51195.51289,400
Aug 08, 2017196.30196.37193.33193.93193.93587,500
Aug 04, 2017197.32197.33195.88196.80196.80268,600
Aug 03, 2017197.39199.78195.40196.07196.07517,700
Aug 02, 2017195.53198.22195.50197.99197.99632,200
Aug 01, 2017196.04197.50194.78195.93195.93491,600
Jul 31, 2017196.39198.00194.87195.19195.19493,500
Jul 28, 2017197.21197.89195.99196.39196.39553,600
Jul 27, 2017197.59198.24196.02197.27197.27491,300
Jul 26, 2017199.01199.44195.47196.53196.53641,700
Jul 25, 2017199.59202.33199.00199.02199.02500,300
Jul 24, 2017203.30203.35199.59199.69199.69385,400
Jul 21, 2017203.14206.03203.03203.28203.28330,300
Jul 20, 2017205.00209.84200.69204.70204.70419,800
Jul 19, 2017205.61206.46203.37203.60203.60298,300
Jul 18, 2017208.00208.48204.40206.29206.29254,900
Jul 17, 2017210.99210.99207.79208.30208.30255,600
Jul 14, 2017209.51211.88209.51210.81210.81243,400
Jul 13, 2017209.29210.83208.55209.73209.73242,000
Jul 12, 2017210.00212.64208.44209.05209.05287,500
Jul 11, 2017209.10210.28207.46208.55208.55254,400
Jul 10, 2017208.77211.46208.77209.68209.68140,000
Jul 07, 2017210.38210.61207.50209.46209.46147,600
Jul 06, 2017209.79211.54209.50210.53210.53269,100
Jul 05, 2017209.56211.26207.56210.92210.92283,900
Jul 04, 2017209.26210.43208.62209.72209.7288,400
Jun 30, 2017209.08209.47206.97208.65208.65271,400
Jun 29, 2017210.45210.58206.84208.51208.51215,800
Jun 28, 2017211.22211.40209.15210.10210.10126,000
Jun 28, 20170.5625 Dividend
Jun 27, 2017211.88211.88209.64210.17209.61228,900
Jun 26, 2017211.39213.01209.32210.87210.31330,000
Jun 23, 2017207.98212.68207.49211.25210.68338,600
Jun 22, 2017206.56209.23206.40208.24207.68280,100
Jun 21, 2017205.52206.86204.26206.56206.01498,800
Jun 20, 2017206.04206.04204.20204.89204.34245,100
Jun 19, 2017205.54207.54205.19206.08205.53294,900
Jun 16, 2017204.66205.57203.23204.84204.29963,200
Jun 15, 2017202.96205.86202.38205.13204.58363,600
Jun 14, 2017207.65207.65203.58203.75203.20435,000
Jun 13, 2017206.30207.70205.79207.28206.73430,200
Jun 12, 2017205.64208.21205.23206.12205.57840,900
Jun 09, 2017208.59210.99204.48206.37205.82471,900
Jun 08, 2017208.78209.36207.96208.77208.21255,200
Jun 07, 2017210.15211.35208.27208.27207.71320,700
Jun 06, 2017212.06212.48210.24210.39209.83305,700
Jun 05, 2017213.46213.50211.70211.85211.28196,500
Jun 02, 2017214.33215.16212.88213.33212.76233,300
Jun 01, 2017214.43215.83213.95214.96214.38273,600
May 31, 2017214.20214.24212.24213.72213.15716,500
May 30, 2017213.68214.78213.36213.60213.03224,500
May 29, 2017214.71215.99214.11214.49213.9260,200
May 26, 2017214.19215.58213.62213.74213.17316,700
May 25, 2017213.15214.93212.04214.73214.16306,900
May 24, 2017213.21213.49210.57212.45211.88294,900
May 23, 2017211.67213.95210.69212.72212.15362,700
May 19, 2017208.82210.64208.00210.40209.84381,900
May 18, 2017207.33208.93205.90207.57207.01440,300
May 17, 2017212.75212.95206.84207.09206.54559,400
May 16, 2017217.49218.78213.65214.23213.66333,300
May 15, 2017213.90217.79213.82217.49216.91355,900
May 12, 2017213.33215.00212.46213.10212.53239,200
May 11, 2017213.94215.80213.06213.95213.38219,500
May 10, 2017213.85214.90212.12214.53213.96306,000
May 09, 2017212.75214.15211.86213.29212.72253,100
May 08, 2017212.51213.90211.30212.83212.26307,700
May 05, 2017210.03212.20209.20211.27210.70241,200
May 04, 2017211.64212.57209.51209.98209.42360,600
May 03, 2017212.27213.25210.35211.85211.28417,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...