U.S. Markets open in 18 mins.

Canadian Pacific Railway Limited (CP.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
204.70+1.10 (+0.54%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 2017205.00209.84200.69204.70204.70419,800
Jul 19, 2017205.61206.46203.37203.60203.60298,300
Jul 18, 2017208.00208.48204.40206.29206.29254,900
Jul 17, 2017210.99210.99207.79208.30208.30255,600
Jul 14, 2017209.51211.88209.51210.81210.81243,400
Jul 13, 2017209.29210.83208.55209.73209.73242,000
Jul 12, 2017210.00212.64208.44209.05209.05287,500
Jul 11, 2017209.10210.28207.46208.55208.55254,400
Jul 10, 2017208.77211.46208.77209.68209.68140,000
Jul 07, 2017210.38210.61207.50209.46209.46147,600
Jul 06, 2017209.79211.54209.50210.53210.53269,100
Jul 05, 2017209.56211.26207.56210.92210.92283,900
Jul 04, 2017209.26210.43208.62209.72209.7288,400
Jun 30, 2017209.08209.47206.97208.65208.65271,400
Jun 29, 2017210.45210.58206.84208.51208.51215,800
Jun 28, 2017211.22211.40209.15210.10210.10126,000
Jun 28, 20170.5625 Dividend
Jun 27, 2017211.88211.88209.64210.17209.61228,900
Jun 26, 2017211.39213.01209.32210.87210.31330,000
Jun 23, 2017207.98212.68207.49211.25210.68338,600
Jun 22, 2017206.56209.23206.40208.24207.68280,100
Jun 21, 2017205.52206.86204.26206.56206.01498,800
Jun 20, 2017206.04206.04204.20204.89204.34245,100
Jun 19, 2017205.54207.54205.19206.08205.53294,900
Jun 16, 2017204.66205.57203.23204.84204.29963,200
Jun 15, 2017202.96205.86202.38205.13204.58363,600
Jun 14, 2017207.65207.65203.58203.75203.20435,000
Jun 13, 2017206.30207.70205.79207.28206.73430,200
Jun 12, 2017205.64208.21205.23206.12205.57840,900
Jun 09, 2017208.59210.99204.48206.37205.82471,900
Jun 08, 2017208.78209.36207.96208.77208.21255,200
Jun 07, 2017210.15211.35208.27208.27207.71320,700
Jun 06, 2017212.06212.48210.24210.39209.83305,700
Jun 05, 2017213.46213.50211.70211.85211.28196,500
Jun 02, 2017214.33215.16212.88213.33212.76233,300
Jun 01, 2017214.43215.83213.95214.96214.38273,600
May 31, 2017214.20214.24212.24213.72213.15716,500
May 30, 2017213.68214.78213.36213.60213.03224,500
May 29, 2017214.71215.99214.11214.49213.9260,200
May 26, 2017214.19215.58213.62213.74213.17316,700
May 25, 2017213.15214.93212.04214.73214.16306,900
May 24, 2017213.21213.49210.57212.45211.88294,900
May 23, 2017211.67213.95210.69212.72212.15362,700
May 19, 2017208.82210.64208.00210.40209.84381,900
May 18, 2017207.33208.93205.90207.57207.01440,300
May 17, 2017212.75212.95206.84207.09206.54559,400
May 16, 2017217.49218.78213.65214.23213.66333,300
May 15, 2017213.90217.79213.82217.49216.91355,900
May 12, 2017213.33215.00212.46213.10212.53239,200
May 11, 2017213.94215.80213.06213.95213.38219,500
May 10, 2017213.85214.90212.12214.53213.96306,000
May 09, 2017212.75214.15211.86213.29212.72253,100
May 08, 2017212.51213.90211.30212.83212.26307,700
May 05, 2017210.03212.20209.20211.27210.70241,200
May 04, 2017211.64212.57209.51209.98209.42360,600
May 03, 2017212.27213.25210.35211.85211.28417,300
May 02, 2017212.37214.12210.83213.24212.67789,400
May 01, 2017209.79211.67209.45210.64210.08182,700
Apr 28, 2017209.41209.65207.93209.16208.60338,600
Apr 27, 2017207.93211.47207.77209.32208.76408,100
Apr 26, 2017209.61212.40207.72207.72207.16343,000
Apr 25, 2017209.50211.06208.70209.99209.43507,400
Apr 24, 2017209.39209.79207.05208.21207.65371,700
Apr 21, 2017206.70207.80204.67206.88206.33409,000
Apr 20, 2017204.50210.46204.40207.26206.71638,000
Apr 19, 2017202.78204.13201.96202.02201.48277,100
Apr 18, 2017201.63203.20200.86202.72202.18275,600
Apr 17, 2017200.27202.37199.40202.12201.58337,400
Apr 13, 2017200.01201.28199.32199.95199.41208,700
Apr 12, 2017203.40203.80199.95200.28199.74268,600
Apr 11, 2017203.99204.00201.76204.00203.45287,700
Apr 10, 2017200.63204.79200.62203.92203.37252,900
Apr 07, 2017202.00202.00200.27201.20200.66235,500
Apr 06, 2017200.79202.24200.79201.63201.09320,100
Apr 05, 2017199.75201.87199.47199.84199.31362,400
Apr 04, 2017197.23199.31196.77199.29198.76272,900
Apr 03, 2017196.07197.44193.86197.02196.49259,300
Mar 31, 2017196.76196.76195.33195.35194.83268,800
Mar 30, 2017198.19198.56196.19197.35196.82181,600
Mar 29, 2017197.66197.77195.96197.26196.73288,300
Mar 29, 20170.5 Dividend
Mar 28, 2017193.86198.60193.81197.86196.83293,700
Mar 27, 2017193.01196.40192.05194.88193.87345,600
Mar 24, 2017195.14196.05193.75194.65193.64223,100
Mar 23, 2017192.52195.30191.60194.36193.35217,600
Mar 22, 2017192.95193.86192.09192.75191.75457,000
Mar 21, 2017195.60195.97191.16192.43191.43428,700
Mar 20, 2017196.00196.52195.24195.51194.49233,500
Mar 17, 2017195.00196.73194.79196.27195.251,047,000
Mar 16, 2017197.00197.74195.82195.98194.96285,100
Mar 15, 2017198.84199.13196.33196.38195.36275,800
Mar 14, 2017199.70199.97197.96197.96196.93316,400
Mar 13, 2017200.24201.15199.15199.37198.33352,200
Mar 10, 2017199.76201.35197.71199.81198.77201,700
Mar 09, 2017200.00200.36198.43198.87197.84301,900
Mar 08, 2017200.32201.39199.55199.77198.73201,500
Mar 07, 2017200.36200.95199.17200.00198.96384,800
Mar 06, 2017198.30200.45198.30200.18199.14362,600
Mar 03, 2017197.05199.70197.02199.55198.51421,100
Mar 02, 2017198.19198.49197.15197.38196.35421,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...