Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 5 minutes

S&P Futures
3,927.00
+29.25(+0.75%)
Dow Futures
31,375.00
+173.00(+0.55%)
Nasdaq Futures
12,011.00
+132.75(+1.12%)
Russell 2000 Futures
1,792.20
+17.30(+0.97%)
Crude Oil
110.85
-1.36(-1.21%)
Gold
1,844.30
+3.10(+0.17%)

Advertisement

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

68.67

-1.21

(-1.73%)

At close: 04:00PM EDT

69.10

+0.43

(+0.63%)

After hours:

07:44PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 19, 2022	68.91	70.03	67.54	68.67	68.67	3,312,100
May 18, 2022	71.27	71.86	69.82	69.88	69.88	2,225,700
May 17, 2022	70.62	71.51	70.43	71.49	71.49	2,129,000
May 16, 2022	69.05	70.24	68.56	69.79	69.79	2,267,200
May 13, 2022	68.77	69.83	68.13	69.31	69.31	2,894,300
May 12, 2022	68.16	68.71	67.03	68.10	68.10	1,989,100
May 11, 2022	67.98	70.61	67.98	68.70	68.70	2,454,500
May 10, 2022	70.42	70.77	67.34	68.11	68.11	2,693,700
May 09, 2022	71.42	71.68	69.06	69.17	69.17	2,702,200
May 06, 2022	72.76	72.78	70.92	72.38	72.38	2,001,900
May 05, 2022	74.80	74.93	71.90	72.87	72.87	2,041,300
May 04, 2022	72.85	75.32	72.61	75.08	75.08	2,528,300
May 03, 2022	71.82	72.94	71.27	72.42	72.42	1,956,300
May 02, 2022	73.54	73.69	70.78	71.86	71.86	2,720,500
Apr 29, 2022	74.95	75.10	73.10	73.22	73.22	4,544,000
Apr 28, 2022	71.34	76.22	69.75	75.57	75.57	6,490,000
Apr 27, 2022	72.67	73.44	71.07	72.74	72.74	4,147,200
Apr 26, 2022	74.26	74.43	72.53	72.62	72.62	2,523,900
Apr 25, 2022	74.29	74.70	73.27	74.59	74.59	3,776,300
Apr 22, 2022	76.89	76.96	74.52	74.76	74.76	2,446,900
Apr 21, 2022	79.03	79.83	77.32	77.58	77.58	2,494,000
Apr 20, 2022	78.06	78.52	77.61	78.28	78.28	1,577,400
Apr 19, 2022	76.68	77.73	76.26	77.67	77.67	1,917,900
Apr 18, 2022	76.08	77.28	75.91	76.23	76.23	2,028,200
Apr 14, 2022	75.73	76.67	75.62	76.38	76.38	1,933,500
Apr 13, 2022	75.00	75.83	74.91	75.60	75.60	1,890,700
Apr 12, 2022	75.15	75.79	74.43	74.85	74.85	2,392,300
Apr 11, 2022	74.56	75.56	74.35	74.80	74.80	2,684,600
Apr 08, 2022	75.46	75.82	73.82	75.07	75.07	2,505,900
Apr 07, 2022	77.12	77.18	74.99	76.32	76.32	2,135,800
Apr 06, 2022	77.55	77.86	76.44	77.34	77.34	2,407,800
Apr 05, 2022	79.02	81.01	77.90	77.95	77.95	2,658,700
Apr 04, 2022	78.35	78.94	77.63	78.77	78.77	2,492,900
Apr 01, 2022	83.02	83.02	77.55	78.20	78.20	4,213,200
Mar 31, 2022	83.31	84.22	82.52	82.54	82.54	2,769,800
Mar 30, 2022	82.50	83.89	82.20	83.58	83.58	2,059,200
Mar 29, 2022	83.23	83.26	81.05	82.55	82.55	3,332,400
Mar 28, 2022	83.00	83.00	81.73	82.84	82.84	1,892,500
Mar 25, 2022	82.34	83.11	81.65	82.93	82.93	2,872,100
Mar 24, 2022	81.77	82.29	81.10	82.06	82.06	3,154,700
Mar 24, 2022	0.151 Dividend
Mar 23, 2022	81.42	82.21	80.98	81.67	81.52	3,084,400
Mar 22, 2022	81.00	82.08	80.81	81.86	81.71	5,297,900
Mar 21, 2022	79.22	80.47	78.97	80.42	80.27	2,605,300
Mar 18, 2022	79.86	80.57	79.48	79.97	79.82	2,971,600
Mar 17, 2022	79.13	80.12	78.53	79.91	79.76	4,800,500
Mar 16, 2022	77.74	79.59	77.43	79.43	79.28	3,821,000
Mar 15, 2022	77.67	78.32	75.62	76.95	76.81	3,126,500
Mar 14, 2022	77.77	78.58	76.30	76.56	76.42	4,734,700
Mar 11, 2022	77.79	79.31	77.38	77.63	77.49	2,830,000
Mar 10, 2022	77.00	78.53	76.70	77.79	77.65	4,348,200
Mar 09, 2022	77.01	77.84	76.08	77.15	77.01	4,535,700
Mar 08, 2022	77.84	78.45	75.92	76.00	75.86	5,581,000
Mar 07, 2022	79.18	81.49	77.81	77.90	77.76	7,690,600
Mar 04, 2022	73.64	77.95	73.16	77.84	77.70	7,249,900
Mar 03, 2022	72.91	74.88	72.77	74.15	74.01	5,262,100
Mar 02, 2022	69.16	72.81	69.16	72.70	72.57	3,641,800
Mar 01, 2022	69.84	70.54	68.73	68.97	68.84	2,350,700
Feb 28, 2022	69.80	71.34	69.60	70.28	70.15	3,633,100
Feb 25, 2022	69.52	71.05	68.91	70.84	70.71	2,548,000
Feb 24, 2022	67.30	69.02	67.03	68.80	68.67	3,075,000
Feb 23, 2022	71.11	71.54	68.87	68.94	68.81	3,337,100
Feb 22, 2022	72.20	72.58	70.56	70.66	70.53	3,630,400
Feb 18, 2022	73.40	73.68	72.32	72.36	72.23	2,397,400
Feb 17, 2022	73.95	74.64	73.38	73.38	73.24	2,472,400
Feb 16, 2022	73.46	74.95	73.40	74.53	74.39	2,179,000
Feb 15, 2022	72.60	73.73	72.43	73.69	73.55	3,734,700
Feb 14, 2022	71.95	72.26	71.33	71.98	71.85	3,413,300
Feb 11, 2022	72.93	72.93	71.42	71.90	71.77	2,089,800
Feb 10, 2022	72.46	73.89	71.76	72.85	72.72	2,807,000
Feb 09, 2022	71.80	73.33	71.73	73.33	73.19	2,413,700
Feb 08, 2022	70.44	71.55	70.40	71.34	71.21	1,469,700
Feb 07, 2022	71.14	71.21	70.21	70.33	70.20	2,331,800
Feb 04, 2022	70.45	70.98	70.06	70.63	70.50	2,114,700
Feb 03, 2022	72.82	72.82	70.98	71.02	70.89	2,545,500
Feb 02, 2022	71.51	73.33	71.49	73.06	72.92	2,813,500
Feb 01, 2022	71.45	71.83	70.95	71.47	71.34	3,023,600
Jan 31, 2022	71.98	72.28	71.07	71.40	71.27	3,586,700
Jan 28, 2022	73.47	73.48	69.63	72.28	72.15	7,665,700
Jan 27, 2022	74.51	75.36	73.32	73.65	73.51	5,532,600
Jan 26, 2022	74.70	75.28	73.45	73.78	73.64	6,653,500
Jan 25, 2022	72.69	74.43	72.09	73.61	73.47	3,781,300
Jan 24, 2022	73.56	74.04	71.41	73.72	73.58	5,482,200
Jan 21, 2022	76.13	76.40	74.61	74.63	74.49	6,944,700
Jan 20, 2022	76.50	77.17	76.22	76.37	76.23	5,831,600
Jan 19, 2022	75.92	76.64	75.58	75.89	75.75	4,933,000
Jan 18, 2022	77.20	77.69	75.27	75.55	75.41	6,891,200
Jan 14, 2022	76.75	77.74	76.33	77.50	77.36	4,777,600
Jan 13, 2022	76.06	77.45	75.89	77.11	76.97	3,309,300
Jan 12, 2022	74.82	75.80	74.75	75.78	75.64	3,108,200
Jan 11, 2022	76.18	76.18	74.43	74.75	74.61	4,072,500
Jan 10, 2022	75.73	76.03	75.14	75.79	75.65	6,691,700
Jan 07, 2022	73.86	76.03	73.56	75.73	75.59	5,859,700
Jan 06, 2022	73.43	73.85	72.55	73.64	73.50	4,264,200
Jan 05, 2022	73.84	74.41	72.92	72.94	72.81	4,499,400
Jan 04, 2022	71.85	74.01	71.66	73.78	73.64	5,527,100
Jan 03, 2022	73.06	73.06	70.77	71.75	71.62	3,939,600
Dec 31, 2021	71.59	72.21	71.41	71.94	71.81	2,071,100
Dec 30, 2021	71.93	72.42	71.54	71.59	71.46	2,141,500
Dec 30, 2021	0.149 Dividend
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,927.00+29.25(+0.75%)

Dow Futures31,375.00+173.00(+0.55%)

Nasdaq Futures12,011.00+132.75(+1.12%)

Russell 2000 Futures1,792.20+17.30(+0.97%)

Crude Oil110.85-1.36(-1.21%)

Gold1,844.30+3.10(+0.17%)

Canadian Pacific Railway Limited (CP)

S&P Futures
3,927.00
+29.25(+0.75%)

Dow Futures
31,375.00
+173.00(+0.55%)

Nasdaq Futures
12,011.00
+132.75(+1.12%)

Russell 2000 Futures
1,792.20
+17.30(+0.97%)

Crude Oil
110.85
-1.36(-1.21%)

Gold
1,844.30
+3.10(+0.17%)