CP - Canadian Pacific Railway Limited

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 2020261.01263.59260.36262.70262.70417,500
Jan 16, 2020262.90263.80260.36261.11261.11419,700
Jan 15, 2020262.73263.25261.60262.50262.50343,400
Jan 14, 2020263.14267.63261.76261.85261.85341,300
Jan 13, 2020258.26262.70257.92262.70262.70327,900
Jan 10, 2020258.27259.54257.30258.08258.08327,700
Jan 09, 2020261.10261.10256.44257.91257.91402,400
Jan 08, 2020260.60262.09259.56259.90259.90321,000
Jan 07, 2020258.85263.74257.86260.65260.65307,100
Jan 06, 2020256.43259.01256.10258.86258.86215,100
Jan 03, 2020255.65257.80254.74257.66257.66293,000
Jan 02, 2020256.38258.27255.13258.27258.27300,800
Dec 31, 2019254.40256.11254.40254.95254.95282,100
Dec 30, 2019257.17257.29253.84254.40254.40344,200
Dec 27, 2019256.58257.85256.43257.15257.15186,100
Dec 26, 2019256.26256.87254.75256.31256.31137,500
Dec 26, 20190.83 Dividend
Dec 24, 2019256.33256.82254.24256.54255.71153,300
Dec 24, 20190.631 Dividend
Dec 23, 2019253.27255.95252.65255.13253.68225,600
Dec 20, 2019252.11254.73251.01253.37251.93285,700
Dec 19, 2019254.05254.26251.56251.64250.21651,700
Dec 18, 2019255.58255.58252.62254.08252.63434,800
Dec 17, 2019252.76255.71251.33255.33253.87585,600
Dec 16, 2019253.56253.92251.83253.07251.63432,200
Dec 13, 2019249.51251.97248.44251.15249.72353,600
Dec 12, 2019247.03250.20245.81249.91248.49373,700
Dec 11, 2019246.25248.25245.91247.97246.56460,000
Dec 10, 2019244.78247.44243.83245.03243.63380,100
Dec 09, 2019245.08245.54242.23245.36243.96427,800
Dec 06, 2019240.69245.67240.61245.42244.02423,800
Dec 05, 2019240.00240.14237.00239.67238.30349,600
Dec 04, 2019234.01241.21232.45239.36238.00648,600
Dec 03, 2019233.75233.75231.88232.71231.38263,400
Dec 02, 2019236.86238.33235.25235.83234.49278,800
Nov 29, 2019238.49239.72238.07238.24236.88107,200
Nov 27, 2019239.34241.18238.16238.81237.45245,800
Nov 26, 2019239.50239.78237.22239.10237.74261,800
Nov 25, 2019236.30239.40235.63239.39238.03259,000
Nov 22, 2019236.96236.96233.86235.87234.53300,600
Nov 21, 2019236.81236.81234.05236.35235.00483,100
Nov 20, 2019237.41237.97235.32236.61235.26332,500
Nov 19, 2019244.53244.53237.86238.08236.72485,900
Nov 18, 2019240.80244.10240.12243.83242.44441,900
Nov 15, 2019239.59241.92237.98241.86240.48295,600
Nov 14, 2019238.10239.31237.07239.04237.68280,300
Nov 13, 2019234.53239.13234.20238.25236.89345,300
Nov 12, 2019234.13236.35233.92235.09233.75394,900
Nov 11, 2019234.86234.94233.00234.24232.90440,500
Nov 08, 2019235.62236.93234.90235.23233.89411,000
Nov 07, 2019235.52237.65235.52236.63235.28205,700
Nov 06, 2019234.97236.10234.01235.21233.87276,800
Nov 05, 2019235.48238.26234.84235.45234.11381,300
Nov 04, 2019235.22235.60232.81235.47234.13382,800
Nov 01, 2019228.96233.56228.05233.48232.15508,000
Oct 31, 2019227.92229.70225.28227.31226.01422,600
Oct 30, 2019226.66229.55224.03228.99227.68339,200
Oct 29, 2019226.03226.64225.31226.31225.02238,500
Oct 28, 2019227.43228.00225.40226.58225.29423,200
Oct 25, 2019226.36228.87224.48226.57225.28453,500
Oct 24, 2019224.12231.86223.72227.29225.99959,300
Oct 23, 2019219.39220.16216.62219.49218.24379,800
Oct 22, 2019218.58220.76218.56219.73218.48340,500
Oct 21, 2019217.33219.78217.33218.81217.56312,400
Oct 18, 2019218.42219.97216.27216.37215.14385,000
Oct 17, 2019217.62219.30217.19217.63216.39546,900
Oct 16, 2019217.91218.05215.46217.61216.37331,500
Oct 15, 2019215.30218.93214.23218.37217.13426,300
Oct 14, 2019214.91217.41212.42215.34214.11231,000
Oct 11, 2019216.73218.82215.67216.01214.78453,900
Oct 10, 2019210.70214.29210.10214.06212.84379,000
Oct 09, 2019209.48211.59209.13210.86209.66340,100
Oct 08, 2019208.35210.55205.78207.97206.78559,200
Oct 07, 2019210.94212.25209.76210.75209.55492,700
Oct 04, 2019214.08214.55211.00211.46210.25461,100
Oct 03, 2019211.85214.81210.81213.49212.27531,000
Oct 02, 2019214.60215.44210.99212.49211.28402,100
Oct 01, 2019223.09224.17217.12217.22215.98395,800
Sep 30, 2019221.35224.23220.91222.46221.19369,000
Sep 27, 2019222.12223.36219.75220.40219.14273,900
Sep 26, 2019220.58222.18218.91221.58220.32440,500
Sep 26, 20190.83 Dividend
Sep 25, 2019225.50225.76218.67219.90217.82702,400
Sep 24, 2019226.83229.62225.11226.96224.81354,200
Sep 23, 2019231.26231.43225.84225.95223.81369,100
Sep 20, 2019234.18235.12230.47230.86228.68196,600
Sep 19, 2019232.52234.95232.52233.79231.58295,800
Sep 18, 2019231.64232.56228.83231.93229.74296,300
Sep 17, 2019231.26233.81228.57232.39230.19323,200
Sep 16, 2019228.60232.30227.90231.50229.31586,200
Sep 13, 2019230.46232.59228.52228.60226.44586,500
Sep 12, 2019234.00234.46229.75230.03227.86547,900
Sep 11, 2019235.50236.67230.44234.16231.95511,100
Sep 10, 2019235.79236.60231.65236.08233.85630,600
Sep 09, 2019240.81241.25235.65235.82233.59601,100
Sep 06, 2019242.11243.27239.57241.47239.19279,100
Sep 05, 2019238.65243.31238.34242.17239.88373,800
Sep 04, 2019235.84238.67235.57237.39235.15305,200
Sep 03, 2019238.84239.67233.16234.76232.54893,800
Aug 30, 2019240.50242.69239.18240.75238.47391,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...