U.S. Markets close in 3 hrs 3 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars, Nike gets downgraded

Canadian Pacific Railway Limited (CP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
152.29+0.18 (+0.12%)
As of 12:56PM EDT. Market open.
People also watch
CNIKSUNSCUNPCSX
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 2017152.39152.69151.54152.29152.29262,381
Aug 18, 2017152.70152.70151.34152.11152.11906,700
Aug 17, 2017154.08154.55151.98152.00152.00564,100
Aug 16, 2017155.69156.24153.85154.09154.09523,700
Aug 15, 2017154.94155.79154.49155.38155.38430,300
Aug 14, 2017154.31155.83154.25155.25155.25531,000
Aug 11, 2017153.43155.20153.22154.00154.00579,600
Aug 10, 2017153.51153.90152.36153.07153.07578,800
Aug 09, 2017152.50154.00151.91153.99153.99740,500
Aug 08, 2017154.43154.76152.64153.02153.02664,300
Aug 07, 2017154.82155.79154.00154.49154.49400,600
Aug 04, 2017156.33156.45154.88155.49155.49547,400
Aug 03, 2017157.45158.54155.47155.86155.86647,300
Aug 02, 2017155.99157.75155.51157.46157.46724,900
Aug 01, 2017157.25158.04155.50156.31156.31900,700
Jul 31, 2017158.21158.52156.35156.37156.37629,000
Jul 28, 2017157.68159.02157.42157.92157.92542,500
Jul 27, 2017158.03158.35156.32157.05157.05734,900
Jul 26, 2017159.73159.73156.09157.86157.861,019,500
Jul 25, 2017161.00161.67159.01159.17159.17564,600
Jul 24, 2017162.10162.77159.64159.74159.74558,800
Jul 21, 2017162.16163.94161.98162.16162.16567,500
Jul 20, 2017162.96166.51159.59162.39162.391,281,500
Jul 19, 2017163.29164.32161.50161.69161.69829,100
Jul 18, 2017164.70165.20161.73163.41163.41656,100
Jul 17, 2017166.46166.66163.96164.19164.19549,500
Jul 14, 2017165.65167.52165.29166.45166.45532,300
Jul 13, 2017164.24165.36163.29164.83164.83793,900
Jul 12, 2017163.09165.00162.03164.25164.251,366,400
Jul 11, 2017162.96163.33160.27161.34161.34954,000
Jul 10, 2017162.25164.27162.24162.65162.65451,000
Jul 07, 2017162.85163.17160.95162.54162.54362,600
Jul 06, 2017163.01163.51161.84162.24162.24510,900
Jul 05, 2017161.94162.88159.95162.61162.61450,600
Jul 03, 2017161.25163.00160.55162.29162.29150,200
Jun 30, 2017160.65161.49159.64160.81160.81304,500
Jun 29, 2017161.64161.64158.91160.28160.28391,000
Jun 28, 2017160.67161.67159.76161.22161.22246,300
Jun 28, 20170.426 Dividend
Jun 27, 2017159.49160.33158.82159.61159.18365,500
Jun 26, 2017159.93161.06157.99159.20158.78387,600
Jun 23, 2017157.02160.39156.02159.24158.82511,700
Jun 22, 2017155.95158.04155.80157.32156.90760,800
Jun 21, 2017154.80155.36153.69155.07154.66769,900
Jun 20, 2017155.56155.56153.89154.30153.89421,700
Jun 19, 2017155.57157.02155.05155.93155.51505,900
Jun 16, 2017154.45155.26153.54155.07154.66409,900
Jun 15, 2017153.06155.09152.35154.52154.11407,400
Jun 14, 2017156.71157.08153.71154.05153.64654,600
Jun 13, 2017155.83156.88155.54156.57156.15663,700
Jun 12, 2017153.53154.81152.83154.69154.28776,400
Jun 09, 2017155.19156.63151.95153.42153.011,020,500
Jun 08, 2017154.18155.10154.12154.50154.09673,600
Jun 07, 2017156.83157.24154.09154.30153.89732,500
Jun 06, 2017157.20157.86156.08156.58156.16670,200
Jun 05, 2017157.59160.00157.00157.16156.74753,000
Jun 02, 2017158.59159.25157.73158.12157.70548,200
Jun 01, 2017158.89159.90158.17159.01158.59701,100
May 31, 2017158.48158.89156.94158.23157.811,421,300
May 30, 2017158.56159.32158.20158.71158.29524,000
May 26, 2017159.07160.28158.56158.85158.43733,900
May 25, 2017159.33159.52157.48159.33158.90586,500
May 24, 2017156.96158.40156.60158.36157.94443,000
May 23, 2017156.72158.38156.71157.29156.871,076,600
May 22, 2017156.33157.37155.76157.01156.59447,600
May 19, 2017153.63155.96153.36155.67155.25704,600
May 18, 2017152.08153.49151.31152.57152.16891,800
May 17, 2017155.90156.26151.94152.13151.721,073,200
May 16, 2017159.46160.45157.29157.84157.42812,200
May 15, 2017156.35159.63156.35159.31158.88826,000
May 12, 2017156.00156.86154.90155.40154.99441,100
May 11, 2017155.97157.45155.57156.21155.79591,300
May 10, 2017155.28157.39155.11157.20156.78825,600
May 09, 2017155.46155.99154.41155.41155.00580,100
May 08, 2017154.39156.01154.22155.46155.05737,000
May 05, 2017153.31154.95152.31154.89154.48577,900
May 04, 2017154.33154.94152.23152.67152.26544,500
May 03, 2017154.93155.42153.44154.55154.14601,100
May 02, 2017154.03155.85153.68155.45155.04821,700
May 01, 2017153.62154.90153.43154.10153.69512,700
Apr 28, 2017153.69153.69151.92153.25152.84447,000
Apr 27, 2017153.26155.61152.47153.73153.32691,100
Apr 26, 2017154.65156.37152.60152.64152.23985,800
Apr 25, 2017154.08155.19153.42154.80154.39929,600
Apr 24, 2017155.47155.87153.16154.08153.67917,700
Apr 21, 2017153.25153.72151.47152.99152.58933,700
Apr 20, 2017152.80155.98151.77153.78153.371,636,400
Apr 19, 2017152.48152.48149.74149.88149.48732,700
Apr 18, 2017151.17151.87150.09151.39150.99556,700
Apr 17, 2017150.03152.08150.00151.86151.45689,500
Apr 13, 2017150.60151.83149.90150.01149.61768,800
Apr 12, 2017152.79153.16150.54150.82150.42496,400
Apr 11, 2017152.90153.04151.24152.98152.57794,500
Apr 10, 2017149.89153.56149.89152.92152.51693,500
Apr 07, 2017150.18151.18149.64150.11149.71486,000
Apr 06, 2017149.58150.87149.50150.25149.85548,700
Apr 05, 2017149.49150.81148.62149.00148.60812,100
Apr 04, 2017146.45148.73146.45148.64148.24530,500
Apr 03, 2017146.92147.51144.77147.10146.71491,400
Mar 31, 2017146.90147.98146.79146.92146.53421,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...