Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Canadian Pacific Railway Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.25+0.55 (+0.68%)
At close: 04:00PM EDT
81.64 +0.39 (+0.48%)
After hours: 07:19PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP220819C000650002022-07-13 10:00AM EDT65.006.3015.2016.600.00-532118.75%
CP220819C000675002022-07-25 11:28AM EDT67.507.9013.0014.100.00-15180102.64%
CP220819C000700002022-08-04 9:42AM EDT70.008.4010.7011.600.00-435286.72%
CP220819C000725002022-08-04 3:26PM EDT72.506.968.109.300.00-130381.05%
CP220819C000750002022-08-08 9:32AM EDT75.005.855.706.700.00-127159.47%
CP220819C000775002022-08-12 3:48PM EDT77.503.803.604.60-0.40-9.52%248955.27%
CP220819C000800002022-08-12 9:56AM EDT80.001.481.651.95-0.02-1.33%1127729.69%
CP220819C000825002022-08-12 1:44PM EDT82.500.350.350.50-0.05-12.50%2624823.98%
CP220819C000850002022-07-27 1:16PM EDT85.000.110.000.200.00-505230.47%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP220819P000550002022-07-28 10:14AM EDT55.000.050.000.100.00-2528135.94%
CP220819P000600002022-08-12 3:23PM EDT60.000.050.000.100.00-237108.59%
CP220819P000625002022-07-26 3:11PM EDT62.500.200.000.300.00-111114.06%
CP220819P000650002022-08-02 3:13PM EDT65.000.120.000.100.00-16982.81%
CP220819P000675002022-08-12 9:58AM EDT67.500.070.000.10-0.01-12.50%17070.70%
CP220819P000700002022-07-29 3:58PM EDT70.000.150.000.200.00-1426366.02%
CP220819P000725002022-08-10 10:30AM EDT72.500.050.000.300.00-216957.62%
CP220819P000750002022-08-12 3:55PM EDT75.000.100.000.20-0.10-50.00%2114246.88%
CP220819P000775002022-08-12 10:07AM EDT77.500.250.050.20+0.14+127.27%123531.93%
CP220819P000800002022-08-12 3:59PM EDT80.000.450.450.60-0.15-25.00%219727.05%
Advertisement
Advertisement