Advertisement
Advertisement
Canadian Pacific Railway Limited (CP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP220819C00065000 | 2022-07-13 10:00AM EDT | 65.00 | 6.30 | 15.20 | 16.60 | 0.00 | - | 5 | 32 | 118.75% |
| CP220819C00067500 | 2022-07-25 11:28AM EDT | 67.50 | 7.90 | 13.00 | 14.10 | 0.00 | - | 15 | 180 | 102.64% |
| CP220819C00070000 | 2022-08-04 9:42AM EDT | 70.00 | 8.40 | 10.70 | 11.60 | 0.00 | - | 4 | 352 | 86.72% |
| CP220819C00072500 | 2022-08-04 3:26PM EDT | 72.50 | 6.96 | 8.10 | 9.30 | 0.00 | - | 1 | 303 | 81.05% |
| CP220819C00075000 | 2022-08-08 9:32AM EDT | 75.00 | 5.85 | 5.70 | 6.70 | 0.00 | - | 1 | 271 | 59.47% |
| CP220819C00077500 | 2022-08-12 3:48PM EDT | 77.50 | 3.80 | 3.60 | 4.60 | -0.40 | -9.52% | 2 | 489 | 55.27% |
| CP220819C00080000 | 2022-08-12 9:56AM EDT | 80.00 | 1.48 | 1.65 | 1.95 | -0.02 | -1.33% | 11 | 277 | 29.69% |
| CP220819C00082500 | 2022-08-12 1:44PM EDT | 82.50 | 0.35 | 0.35 | 0.50 | -0.05 | -12.50% | 26 | 248 | 23.98% |
| CP220819C00085000 | 2022-07-27 1:16PM EDT | 85.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 50 | 52 | 30.47% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP220819P00055000 | 2022-07-28 10:14AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 28 | 135.94% |
| CP220819P00060000 | 2022-08-12 3:23PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 108.59% |
| CP220819P00062500 | 2022-07-26 3:11PM EDT | 62.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 114.06% |
| CP220819P00065000 | 2022-08-02 3:13PM EDT | 65.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 69 | 82.81% |
| CP220819P00067500 | 2022-08-12 9:58AM EDT | 67.50 | 0.07 | 0.00 | 0.10 | -0.01 | -12.50% | 1 | 70 | 70.70% |
| CP220819P00070000 | 2022-07-29 3:58PM EDT | 70.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 263 | 66.02% |
| CP220819P00072500 | 2022-08-10 10:30AM EDT | 72.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 169 | 57.62% |
| CP220819P00075000 | 2022-08-12 3:55PM EDT | 75.00 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 21 | 142 | 46.88% |
| CP220819P00077500 | 2022-08-12 10:07AM EDT | 77.50 | 0.25 | 0.05 | 0.20 | +0.14 | +127.27% | 1 | 235 | 31.93% |
| CP220819P00080000 | 2022-08-12 3:59PM EDT | 80.00 | 0.45 | 0.45 | 0.60 | -0.15 | -25.00% | 21 | 97 | 27.05% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
