CP - Canadian Pacific Railway Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP200417C001800002020-03-16 12:10AM EDT180.0028.2043.0048.000.00--564.06%
CP200417C001900002020-03-31 12:56PM EDT190.0030.9833.5038.500.00-5970.07%
CP200417C001950002020-04-09 1:04PM EDT195.0036.5028.5033.50+17.91+96.34%11861.43%
CP200417C002000002020-03-24 1:53PM EDT200.009.8023.5028.500.00-149852.86%
CP200417C002100002020-04-09 2:01PM EDT210.0019.2715.8020.00+4.96+34.66%26558.13%
CP200417C002200002020-04-08 12:18PM EDT220.0010.767.3011.500.00-18661.12%
CP200417C002300002020-04-09 3:56PM EDT230.003.500.505.40-0.50-12.50%293852.39%
CP200417C002400002020-04-08 12:18PM EDT240.001.060.001.800.00-113346.13%
CP200417C002500002020-03-30 1:34PM EDT250.001.000.003.400.00-11761.96%
CP200417C002600002020-03-09 11:19AM EDT260.002.000.050.750.00-4054.25%
CP200417C002700002020-03-09 10:55AM EDT270.001.200.000.750.00-33064.55%
CP200417C002800002020-03-18 2:06PM EDT280.002.700.302.250.00-1096.04%
CP200417C003000002020-03-16 12:10AM EDT300.000.25-5.000.00--2169.82%
CP200417C003400002020-03-16 12:10AM EDT340.000.15-4.000.00--2202.03%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP200417P001200002020-03-20 5:44PM EDT120.002.450.005.000.00--10282.28%
CP200417P001300002020-03-16 12:10AM EDT130.001.800.005.000.00--94252.00%
CP200417P001350002020-03-20 5:44PM EDT135.003.500.205.000.00--1240.09%
CP200417P001400002020-03-20 5:44PM EDT140.005.100.004.800.00--6221.58%
CP200417P001500002020-03-30 12:27PM EDT150.000.800.004.700.00-1420194.29%
CP200417P001600002020-03-25 9:51AM EDT160.002.550.004.800.00--6170.51%
CP200417P001750002020-03-31 9:54AM EDT175.002.300.002.650.00-112115.41%
CP200417P001800002020-03-16 3:30PM EDT180.004.030.003.600.00-12114.11%
CP200417P001850002020-04-02 3:54PM EDT185.002.250.052.750.00-2896.58%
CP200417P001900002020-04-06 9:47AM EDT190.002.530.351.800.00-12680.71%
CP200417P001950002020-04-08 3:33PM EDT195.000.850.252.750.00-81378.17%
CP200417P002000002020-04-03 1:50PM EDT200.005.100.454.600.00-142681.13%
CP200417P002100002020-04-08 3:42PM EDT210.002.051.453.800.00-56359.47%
CP200417P002200002020-04-08 3:29PM EDT220.003.601.005.700.00-135258.23%
CP200417P002300002020-04-09 11:10AM EDT230.005.205.009.20-1.90-26.76%409746.67%
CP200417P002400002020-03-27 4:33AM EDT240.0012.7011.3015.100.00-75230.71%
CP200417P002500002020-03-13 3:22PM EDT250.0044.5022.0027.000.00-134169.87%
CP200417P002600002020-03-27 4:33AM EDT260.007.3030.5035.500.00-1065.04%
CP200417P002700002020-03-20 1:46PM EDT270.0071.4842.0047.000.00-16100.10%
CP200417P002800002020-03-27 4:33AM EDT280.0029.2050.5054.900.00--072.46%
CP200417P003000002020-03-16 12:10AM EDT300.0078.1072.0077.000.00---137.38%