Advertisement
U.S. markets open in 9 hours 19 minutes

Canadian Pacific Kansas City Limited (CP)

NYSE - NYSE Delayed Price. Currency in USD
89.87+0.19 (+0.21%)
At close: 04:00PM EDT
89.41 -0.46 (-0.51%)
After hours: 07:51PM EDT
  • Dividend

    CP announced a cash dividend of 0.19 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP240419C000775002024-02-29 10:50AM EDT77.508.7010.8014.700.00--169.02%
CP240419C000800002024-03-15 2:56PM EDT80.0010.548.4012.300.00-11561.40%
CP240419C000825002024-03-15 2:56PM EDT82.507.956.409.100.00-111644.09%
CP240419C000850002024-03-15 3:12PM EDT85.005.705.405.700.00-144024.81%
CP240419C000875002024-03-18 3:26PM EDT87.503.733.403.70+0.13+3.61%816722.19%
CP240419C000900002024-03-18 2:46PM EDT90.002.001.902.05+0.05+2.56%754419.90%
CP240419C000925002024-03-18 3:52PM EDT92.500.870.800.95-0.14-13.86%2510718.53%
CP240419C000950002024-03-18 3:52PM EDT95.000.300.250.35-0.10-25.00%2812117.53%
CP240419C000975002024-03-18 2:57PM EDT97.500.110.100.15-0.29-72.50%5318.36%
CP240419C001000002024-03-14 9:30AM EDT100.000.250.000.500.00-1730.54%
CP240419C001050002024-03-12 11:08AM EDT105.000.210.000.500.00-2239.84%
CP240419C001100002024-03-12 11:08AM EDT110.000.240.000.500.00-2148.19%
CP240419C001150002024-03-12 9:30AM EDT115.000.43-0.500.00--155.81%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CP240419P000700002024-02-20 10:41AM EDT70.000.100.000.250.00--151.27%
CP240419P000750002024-03-13 10:31AM EDT75.000.080.000.250.00-1015539.40%
CP240419P000775002024-03-06 1:48PM EDT77.500.200.000.250.00-24033.59%
CP240419P000800002024-03-18 1:12PM EDT80.000.080.050.15-0.04-33.33%14124.81%
CP240419P000825002024-03-15 11:53AM EDT82.500.270.150.250.00-117922.07%
CP240419P000850002024-03-18 3:56PM EDT85.000.350.350.45-0.18-33.96%413019.51%
CP240419P000875002024-03-18 2:39PM EDT87.500.870.850.95-0.22-20.18%67318.19%
CP240419P000900002024-03-18 11:27AM EDT90.001.901.751.90-0.20-9.52%53517.27%
CP240419P000925002024-03-14 12:56PM EDT92.503.503.205.200.00--1234.74%