NYSE - Delayed Quote • USD
Canadian Pacific Kansas City Limited (CP)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240621C00065000 | 2/28/2024 6:17 PM | 2024-06-21 | 21.53 | 21.90 | 26.50 | 0.00 | 0.00% | 25 | 34 | 122.90% |
| CP240920C00065000 | 1/30/2024 2:39 PM | 2024-09-20 | 16.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CP240517P00065000 | 4/16/2024 7:31 PM | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CP240621P00065000 | 4/11/2024 5:55 PM | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 12.50% |
| CP240920P00065000 | 4/17/2024 2:39 PM | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| CP241220P00065000 | 4/24/2024 7:54 PM | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
Related Tickers
CNI Canadian National Railway Company
122.86
-5.05%
UNP Union Pacific Corporation
231.98
-1.82%
NSC Norfolk Southern Corporation
236.22
-3.60%
CSX CSX Corporation
33.67
-3.02%
CNR.TO Canadian National Railway Company
168.35
-4.77%
WAB Westinghouse Air Brake Technologies Corporation
163.38
+10.04%
GBX The Greenbrier Companies, Inc.
53.49
0.00%
TRN Trinity Industries, Inc.
27.18
+1.57%
RAIL FreightCar America, Inc.
3.4700
-2.25%
FSTR L.B. Foster Company
24.51
+1.70%