Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.01+0.12 (+0.18%)
At close: 04:00PM EDT
67.01 +0.04 (+0.06%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA221021C000750002022-09-27 12:00PM EDT75.000.650.501.200.00-1352.54%
CPA221021C000800002022-09-28 3:47PM EDT80.000.350.000.600.00-31052.49%
CPA221021C000850002022-09-22 2:55PM EDT85.000.240.000.550.00-1664.26%
CPA221021C000900002022-09-19 3:33PM EDT90.000.380.002.150.00-12105.27%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA221021P000550002022-09-26 10:32AM EDT55.000.510.250.950.00-11071.78%
CPA221021P000600002022-09-28 3:02PM EDT60.000.820.752.200.00-2468.46%
CPA221021P000650002022-09-19 12:57PM EDT65.000.790.903.000.00-32463.72%
CPA221021P000700002022-09-23 10:34AM EDT70.005.704.305.700.00-272951.49%
Advertisement
Advertisement