CPA - Copa Holdings, S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA190920C000900002019-08-19 12:04AM EDT90.0015.2312.8015.400.00--059.84%
CPA190920C000950002019-08-08 9:46AM EDT95.0016.608.609.800.00--038.36%
CPA190920C001000002019-08-16 2:18PM EDT100.006.705.205.700.00-4032.03%
CPA190920C001050002019-08-19 1:54PM EDT105.003.332.552.950.00-13030.66%
CPA190920C001100002019-08-19 1:54PM EDT110.001.450.851.150.00-14028.37%
CPA190920C001150002019-08-19 1:10PM EDT115.000.580.250.450.00-15028.93%
CPA190920C001200002019-08-19 11:23AM EDT120.000.190.000.400.00-9035.84%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA190920P000800002019-08-19 12:04AM EDT80.000.20-0.700.00--065.04%
CPA190920P000850002019-08-08 1:27PM EDT85.000.200.100.800.00-10054.88%
CPA190920P000900002019-08-15 11:21AM EDT90.001.100.400.600.00-10039.16%
CPA190920P000950002019-08-20 11:45AM EDT95.001.201.001.25-0.90-42.86%1036.11%
CPA190920P001000002019-08-19 10:17AM EDT100.001.802.252.550.00-10033.92%
CPA190920P001050002019-08-16 11:44AM EDT105.004.924.505.200.00-1035.77%
CPA190920P001100002019-08-16 2:32PM EDT110.007.477.608.500.00-4035.57%
CPA190920P001150002019-08-16 2:32PM EDT115.0011.4410.7013.400.00-4045.92%