U.S. Markets closed

Copa Holdings, S.A. (CPA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.01+1.18 (+1.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA210917C000400002020-10-28 9:58AM EDT40.0017.380.000.000.00--00.00%
CPA210917C000500002020-10-28 9:58AM EDT50.0020.900.000.000.00-100.00%
CPA210917C000650002020-09-23 3:37PM EDT65.0011.008.2012.800.00--10.00%
CPA210917C000700002020-11-10 10:39AM EDT70.0013.780.000.000.00-300.00%
CPA210917C000750002020-11-09 12:36PM EDT75.009.900.000.000.00--00.00%
CPA210917C000800002020-11-10 11:08AM EDT80.0010.500.000.000.00-101.56%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA210917P000300002020-10-28 2:20PM EDT30.003.100.000.000.00-2050.00%
CPA210917P000350002020-10-28 9:59AM EDT35.003.200.000.000.00-1025.00%
CPA210917P000400002020-11-02 10:50AM EDT40.007.340.000.000.00--025.00%
CPA210917P000550002020-10-28 9:54AM EDT55.0014.550.000.000.00-2012.50%
CPA210917P000600002020-09-23 11:46AM EDT60.0017.6013.3017.700.00--3177.86%
CPA210917P000650002020-10-19 12:07AM EDT65.0021.700.000.000.00--06.25%
CPA210917P000750002020-10-15 3:41PM EDT75.0030.250.000.000.00-501.56%
CPA210917P000800002020-10-29 2:41PM EDT80.0023.430.000.000.00-100.00%