CPA - Copa Holdings, S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA190621C000700002019-05-29 3:25PM EDT70.0020.5624.9027.800.00-40122.27%
CPA190621C000850002019-05-17 3:58PM EDT85.009.6410.6011.800.00-22181.84%
CPA190621C000900002019-06-10 10:39AM EDT90.004.805.707.200.00-14665.77%
CPA190621C000950002019-06-14 12:09PM EDT95.002.002.002.35-0.45-18.37%17633.74%
CPA190621C001000002019-06-11 2:18PM EDT100.000.240.150.250.00-111527.69%
CPA190621C001050002019-06-10 3:45PM EDT105.000.050.000.150.00-102443.95%
CPA190621C001100002019-06-10 3:45PM EDT110.000.050.000.150.00-1012254.30%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CPA190621P000650002019-06-07 11:12AM EDT65.000.090.000.500.00-22170.70%
CPA190621P000700002019-06-07 11:12AM EDT70.001.300.000.500.00--1142.97%
CPA190621P000750002019-06-07 11:12AM EDT75.000.320.050.150.00-24798.83%
CPA190621P000800002019-05-17 3:59PM EDT80.000.700.000.150.00-738673.05%
CPA190621P000850002019-06-06 2:30PM EDT85.000.400.000.150.00-1978552.34%
CPA190621P000900002019-06-11 12:29PM EDT90.000.600.050.150.00-475136.62%
CPA190621P000950002019-06-12 11:10AM EDT95.001.950.851.150.00-42834.82%
CPA190621P001050002019-06-07 11:12AM EDT105.0011.808.009.700.00--074.66%