CPAA - Conyers Park II Acquisition Corp.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 202010.7510.7510.7510.7510.75-
Jan 21, 202010.8510.8510.7510.7510.7526,100
Jan 17, 202010.7510.9410.6010.6010.60130,300
Jan 16, 202010.8011.0010.8011.0011.00200
Jan 15, 202010.9910.9910.9910.9910.99100
Jan 14, 202010.6510.7010.6510.7010.7011,500
Jan 13, 202010.6510.7510.6510.7010.7032,600
Jan 10, 202010.9011.0010.5910.5910.595,900
Jan 09, 202010.6510.6510.5810.5810.58251,000
Jan 08, 202010.9010.9010.9010.9010.90100
Jan 07, 202010.4010.4010.4010.4010.40-
Jan 06, 202010.4010.4010.4010.4010.40-
Jan 03, 202010.4010.4010.4010.4010.40-
Jan 02, 202010.4010.4010.4010.4010.40-
Dec 31, 201910.4010.4010.4010.4010.40-
Dec 30, 201910.4010.4010.4010.4010.40-
Dec 27, 201910.4010.4010.4010.4010.40-
Dec 26, 201910.4010.4010.4010.4010.40-
Dec 24, 201910.4010.4010.4010.4010.40-
Dec 23, 201910.4010.4010.4010.4010.40-
Dec 20, 201910.4010.4010.4010.4010.40100
Dec 19, 201910.3010.3010.3010.3010.30-
Dec 18, 201910.3010.3010.3010.3010.30-
Dec 17, 201910.3010.3010.3010.3010.30100
Dec 16, 201910.3510.3510.3510.3510.35100
Dec 13, 201910.4810.4810.4810.4810.48-
Dec 12, 201910.4810.4810.4810.4810.48-
Dec 11, 201910.4810.4810.4810.4810.48-
Dec 10, 201910.4810.4810.4010.4810.485,000
Dec 09, 201910.4710.4710.4710.4710.47-
Dec 06, 201910.4710.4710.4710.4710.47-
Dec 05, 201910.4710.4710.4710.4710.47-
Dec 04, 201910.4710.4710.4710.4710.47-
Dec 03, 201910.4710.4710.4710.4710.47-
Dec 02, 201910.4710.4710.4710.4710.47-
Nov 29, 201910.4710.4710.4710.4710.47100
Nov 27, 201910.2510.2510.2510.2510.25-
Nov 26, 201910.2510.2510.2510.2510.25700
Nov 25, 201910.2710.2710.2010.2010.20400,100
Nov 22, 201910.3010.3010.3010.3010.30-
Nov 21, 201910.3010.3010.3010.3010.30-
Nov 20, 201910.3010.3010.3010.3010.30-
Nov 19, 201910.3010.3010.3010.3010.30-
Nov 18, 201910.3010.3010.3010.3010.30-
Nov 15, 201910.3010.3010.3010.3010.30-
Nov 14, 201910.3010.3010.3010.3010.30-
Nov 13, 201910.3010.3010.3010.3010.30-
Nov 12, 201910.3010.3010.3010.3010.30-
Nov 11, 201910.3010.3010.3010.3010.30-
Nov 08, 201910.3010.3010.3010.3010.30-
Nov 07, 201910.3010.3010.3010.3010.30-
Nov 06, 201910.3010.3010.3010.3010.30-
Nov 05, 201910.3010.3010.3010.3010.30500
Nov 04, 201910.3810.3810.3810.3810.38-
Nov 01, 201910.3810.3810.3810.3810.38-
Oct 31, 201910.2810.3810.2810.3810.381,000
Oct 30, 201910.1510.1510.1510.1510.1570,000
Oct 29, 201910.3910.3910.1310.1310.133,100
Oct 28, 201910.1610.1610.1610.1610.16100
Oct 25, 201910.1610.1610.1610.1610.16-
Oct 24, 201910.2010.2010.1510.1610.165,700
Oct 23, 201910.1510.1510.1510.1510.15-
Oct 22, 201910.1510.1510.1510.1510.15500
Oct 21, 201910.1010.1010.1010.1010.10-
Oct 18, 201910.0010.1010.0010.1010.10979,100
Oct 17, 201910.0010.0010.0010.0010.00-
Oct 16, 201910.0010.0010.0010.0010.00150,000
Oct 15, 201910.1110.1110.1110.1110.11-
Oct 14, 201910.1110.1110.1110.1110.11-
Oct 11, 201910.1110.1110.1110.1110.11-
Oct 10, 201910.1110.1110.1110.1110.11-
Oct 09, 201910.1010.1210.1010.1110.1164,400
Oct 08, 201910.1010.1010.1010.1010.101,000
Oct 07, 201910.0510.0510.0510.0510.05800,000
Oct 04, 201910.1510.1510.1510.1510.15-
Oct 03, 201910.1510.1510.1510.1510.15-
Oct 02, 201910.1510.1510.1510.1510.155,000
Oct 01, 20199.959.959.959.959.95-
Sep 30, 20199.959.959.959.959.95-
Sep 27, 20199.959.959.959.959.95-
Sep 26, 20199.959.959.959.959.95-
Sep 25, 20199.959.959.959.959.95-
Sep 24, 20199.959.959.959.959.95-
Sep 23, 20199.959.959.959.959.95-
Sep 20, 20199.959.959.959.959.9550,000
Sep 19, 20199.929.929.929.929.92-
Sep 18, 20199.929.929.929.929.92-
Sep 17, 20199.929.929.929.929.92-
Sep 16, 20199.929.929.929.929.92-
Sep 13, 20199.9210.489.929.929.925,400
Sep 12, 20199.919.919.919.919.91-
Sep 11, 201910.1510.159.919.919.911,800
Sep 10, 20199.909.909.909.909.90-
Sep 09, 20199.909.909.909.909.90100,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.