CPAA - Conyers Park II Acquisition Corp.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201910.3010.3010.3010.3010.30-
Nov 14, 201910.3010.3010.3010.3010.30-
Nov 13, 201910.3010.3010.3010.3010.30-
Nov 12, 201910.3010.3010.3010.3010.30-
Nov 11, 201910.3010.3010.3010.3010.30-
Nov 08, 201910.3010.3010.3010.3010.30-
Nov 07, 201910.3010.3010.3010.3010.30-
Nov 06, 201910.3010.3010.3010.3010.30-
Nov 05, 201910.3010.3010.3010.3010.30500
Nov 04, 201910.3810.3810.3810.3810.38-
Nov 01, 201910.3810.3810.3810.3810.38-
Oct 31, 201910.2810.3810.2810.3810.381,000
Oct 30, 201910.1510.1510.1510.1510.1570,000
Oct 29, 201910.3910.3910.1310.1310.133,100
Oct 28, 201910.1610.1610.1610.1610.16100
Oct 25, 201910.1610.1610.1610.1610.16-
Oct 24, 201910.2010.2010.1510.1610.165,700
Oct 23, 201910.1510.1510.1510.1510.15-
Oct 22, 201910.1510.1510.1510.1510.15500
Oct 21, 201910.1010.1010.1010.1010.10-
Oct 18, 201910.0010.1010.0010.1010.10979,100
Oct 17, 201910.0010.0010.0010.0010.00-
Oct 16, 201910.0010.0010.0010.0010.00150,000
Oct 15, 201910.1110.1110.1110.1110.11-
Oct 14, 201910.1110.1110.1110.1110.11-
Oct 11, 201910.1110.1110.1110.1110.11-
Oct 10, 201910.1110.1110.1110.1110.11-
Oct 09, 201910.1010.1210.1010.1110.1164,400
Oct 08, 201910.1010.1010.1010.1010.101,000
Oct 07, 201910.0510.0510.0510.0510.05800,000
Oct 04, 201910.1510.1510.1510.1510.15-
Oct 03, 201910.1510.1510.1510.1510.15-
Oct 02, 201910.1510.1510.1510.1510.155,000
Oct 01, 20199.959.959.959.959.95-
Sep 30, 20199.959.959.959.959.95-
Sep 27, 20199.959.959.959.959.95-
Sep 26, 20199.959.959.959.959.95-
Sep 25, 20199.959.959.959.959.95-
Sep 24, 20199.959.959.959.959.95-
Sep 23, 20199.959.959.959.959.95-
Sep 20, 20199.959.959.959.959.9550,000
Sep 19, 20199.929.929.929.929.92-
Sep 18, 20199.929.929.929.929.92-
Sep 17, 20199.929.929.929.929.92-
Sep 16, 20199.929.929.929.929.92-
Sep 13, 20199.9210.489.929.929.925,400
Sep 12, 20199.919.919.919.919.91-
Sep 11, 201910.1510.159.919.919.911,800
Sep 10, 20199.909.909.909.909.90-
Sep 09, 20199.909.909.909.909.90100,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.