U.S. Markets closed

Cementos Pacasmayo S.A.A. (CPAC)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.56+0.18 (+1.58%)
At close: 4:01PM EDT
People also watch
GRAMCNCOCRHBAPJHX
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201711.4011.5711.3011.5611.563,203
Jun 21, 201711.3611.3811.3511.3811.38800
Jun 20, 201711.3611.5111.3611.4811.488,100
Jun 19, 201711.2111.5711.2111.4111.418,200
Jun 16, 201711.4411.4411.4411.4411.4416,000
Jun 15, 201711.2211.2911.2211.2911.291,800
Jun 14, 201711.7211.8211.5111.5711.5733,500
Jun 13, 201711.7411.7411.7411.7411.74-
Jun 12, 201710.9811.8510.9811.7411.747,600
Jun 09, 201711.4011.4110.6011.3711.3715,900
Jun 08, 201711.6011.6011.6011.6011.60-
Jun 07, 201711.5711.8011.3111.6011.609,800
Jun 06, 201711.7711.7711.5311.7511.75700
Jun 05, 201711.9211.9211.4111.5311.532,200
Jun 02, 201711.3212.0011.3211.8711.8711,000
Jun 01, 201710.9511.5110.7011.4811.484,000
May 31, 201711.4111.4411.3211.3511.352,300
May 30, 201711.6011.6511.4011.5011.503,200
May 26, 201711.7011.9511.6311.9011.9024,800
May 25, 201711.7511.9111.6011.9111.9128,700
May 24, 201711.3611.6511.3611.5511.5515,800
May 23, 201711.5011.5011.2411.3211.325,300
May 22, 201711.1511.2411.1511.2411.241,300
May 19, 201711.0711.2311.0711.2311.232,500
May 18, 201710.9311.0410.9311.0411.04700
May 17, 201710.6111.2010.6111.2011.209,700
May 16, 201710.9911.1910.7011.0111.0114,900
May 15, 201710.8611.1210.8610.8610.8616,600
May 12, 201711.0111.1010.6510.6610.6619,300
May 11, 201711.0011.1910.9510.9610.9622,500
May 10, 201711.0011.1310.6711.1311.134,200
May 09, 201710.4810.8510.2710.8410.8439,900
May 08, 201710.5710.5710.2510.5610.5611,900
May 05, 201710.8910.8910.6010.6510.654,600
May 04, 201710.4210.7210.1510.7210.7222,900
May 03, 201710.5310.5310.3210.5010.5010,900
May 02, 201710.0210.4510.0210.3110.3114,900
May 01, 201710.6110.6110.3010.3010.302,900
Apr 28, 201710.6610.6610.6610.6610.66-
Apr 27, 201710.6310.7810.6310.6610.662,700
Apr 26, 201710.8410.8410.5110.6610.667,700
Apr 25, 201710.9611.1510.5210.9610.9614,100
Apr 24, 201711.1311.1310.7910.8010.8013,400
Apr 21, 201710.9411.1810.9411.1811.183,200
Apr 20, 201711.3311.3310.9011.0411.042,300
Apr 19, 201711.5011.5011.1911.1911.191,800
Apr 18, 201711.4811.4811.1211.3611.3612,300
Apr 17, 201711.1211.6110.8511.3811.3843,500
Apr 13, 201711.0211.3210.8811.2811.283,500
Apr 12, 201711.1411.1410.8710.9610.966,000
Apr 11, 201711.3311.3311.0411.1811.184,200
Apr 10, 201711.2011.2510.8811.2511.252,500
Apr 07, 201711.2011.3011.0111.1311.1312,800
Apr 06, 201711.4011.4011.2711.2711.271,400
Apr 05, 201711.4011.6311.1611.4111.4121,400
Apr 04, 201711.3811.3811.1211.1911.191,900
Apr 03, 201711.4611.4611.1611.2011.203,300
Mar 31, 201711.3611.3611.1011.2211.223,700
Mar 30, 201711.1911.3810.9111.1111.1121,900
Mar 29, 201711.1111.3111.1111.2911.2918,000
Mar 28, 201711.2511.3011.1111.1111.1111,200
Mar 27, 201711.7111.9811.2111.2511.2542,300
Mar 24, 201711.2411.4011.1711.4011.4040,900
Mar 23, 201711.3311.3311.1011.1611.1628,800
Mar 22, 201711.3311.4010.8511.1511.1531,800
Mar 21, 201710.9511.0610.9511.0611.0610,600
Mar 20, 201710.7610.8610.6010.8610.8611,900
Mar 17, 201710.6010.8510.5110.6810.686,600
Mar 16, 201710.1210.6910.1210.5110.515,900
Mar 15, 20179.9310.109.9310.1010.106,500
Mar 14, 20179.639.749.629.739.733,300
Mar 13, 20179.769.869.709.859.853,500
Mar 10, 20179.929.989.839.859.851,500
Mar 09, 20179.869.929.619.879.8710,000
Mar 08, 201710.0210.059.679.779.773,800
Mar 07, 20179.6010.099.6010.0310.031,200
Mar 06, 201710.5910.599.959.959.952,300
Mar 03, 201710.4010.5110.3010.5110.511,600
Mar 02, 20179.6910.219.6910.0010.00490,600
Mar 01, 20179.4010.029.259.949.9437,100
Feb 28, 20179.259.339.249.249.242,800
Feb 27, 20179.099.289.099.219.216,100
Feb 24, 20179.189.259.099.159.155,800
Feb 23, 20179.169.279.109.159.1514,000
Feb 22, 20179.229.369.079.079.0779,800
Feb 21, 20179.309.309.119.199.19121,800
Feb 17, 20179.329.329.209.209.204,800
Feb 16, 20179.409.519.049.289.2862,900
Feb 15, 20179.399.519.299.329.32191,300
Feb 14, 20179.479.549.409.469.4625,700
Feb 13, 20179.729.739.509.519.5123,800
Feb 10, 20179.959.959.639.699.6911,200
Feb 09, 20179.999.999.829.829.82900
Feb 08, 20179.719.899.709.899.893,600
Feb 07, 20179.749.959.739.779.7713,200
Feb 06, 20179.8310.049.839.929.9210,500
Feb 03, 201710.0010.029.939.949.948,600
Feb 02, 20179.9610.049.689.899.8935,100
Feb 01, 20179.6310.099.559.909.9066,200
Jan 31, 20179.559.559.359.509.5079,100
*Close price adjusted for dividends and splits.
Loading more data...