Other OTC - Delayed Quote • USD
CapitaLand Integrated Commercial Trust (CPAMF)
At close: April 24 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 245,000 |
Apr 23, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 24,800 |
Apr 22, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 100 |
Apr 19, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 22,800 |
Apr 18, 2024 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Apr 17, 2024 | 1.4100 | 1.4100 | 1.3700 | 1.4100 | 1.4100 | 400 |
Apr 16, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
Apr 15, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 800 |
Apr 12, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Apr 11, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 200 |
Apr 10, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 9, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 8, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 5, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 4, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 3, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 2, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Apr 1, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3,900 |
Mar 28, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
Mar 27, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 16,100 |
Mar 26, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Mar 25, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Mar 22, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Mar 21, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Mar 20, 2024 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 225,600 |
Mar 19, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 138,600 |
Mar 18, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 400 |
Mar 15, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 12, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 11, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 3,900 |
Mar 8, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 7, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 6, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 5, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
Mar 4, 2024 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 1,800 |
Mar 1, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Feb 29, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Feb 28, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 3,100 |
Feb 27, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Feb 26, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Feb 23, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Feb 22, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Feb 21, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Feb 20, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 600 |
Feb 16, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 57,900 |
Feb 15, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Feb 14, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 700 |
Feb 13, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Feb 12, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 700 |
Feb 9, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Feb 8, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Feb 7, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Feb 6, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 100 |
Feb 5, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Feb 2, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Feb 1, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
Jan 31, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 31,300 |
Jan 30, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Jan 29, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
Jan 26, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 22,400 |
Jan 25, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 4,600 |
Jan 24, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 23, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 22, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 19, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 18, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 17, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 16, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 12, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 800 |
Jan 11, 2024 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 7,700 |
Jan 10, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 8,600 |
Jan 9, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Jan 8, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
Jan 5, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 11,000 |
Jan 4, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 3, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Jan 2, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Dec 29, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Dec 28, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Dec 27, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
Dec 26, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 300 |
Dec 22, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Dec 21, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Dec 20, 2023 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
Dec 19, 2023 | 1.5100 | 1.5100 | 1.4300 | 1.4300 | 1.4300 | 52,600 |
Dec 18, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Dec 15, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
Dec 14, 2023 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 11,100 |
Dec 13, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 400 |
Dec 12, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Dec 11, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Dec 8, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1,600 |
Dec 7, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 3,800 |
Dec 6, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 300 |
Dec 5, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Dec 4, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Dec 1, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Nov 30, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 600 |
Nov 29, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Nov 28, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 600 |
Nov 27, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
Nov 24, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,500 |
Nov 22, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 34,400 |
Nov 21, 2023 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1,500 |
Nov 20, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Nov 17, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Nov 16, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1,500 |
Nov 15, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | - |
Nov 14, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 210,100 |
Nov 13, 2023 | 1.3300 | 1.3300 | 1.2400 | 1.3300 | 1.3300 | 6,600 |
Nov 10, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 79,400 |
Nov 9, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Nov 8, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Nov 7, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Nov 6, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Nov 3, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Nov 2, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 100 |
Nov 1, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 300 |
Oct 31, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
Oct 30, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1,600 |
Oct 27, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Oct 26, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
Oct 25, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 9,800 |
Oct 24, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Oct 23, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
Oct 20, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 500 |
Oct 19, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 15,100 |
Oct 18, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Oct 17, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Oct 16, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 80,700 |
Oct 13, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 100 |
Oct 12, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Oct 11, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1,200 |
Oct 10, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 300 |
Oct 9, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | - |
Oct 6, 2023 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1,000 |
Oct 5, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Oct 4, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
Oct 3, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 200 |
Oct 2, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Sep 29, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Sep 28, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 46,800 |
Sep 27, 2023 | 1.3400 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 2,600 |
Sep 26, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 87,800 |
Sep 25, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Sep 22, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | - |
Sep 21, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1,800 |
Sep 20, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 2,700 |
Sep 19, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Sep 18, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Sep 15, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Sep 14, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Sep 13, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Sep 12, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | - |
Sep 11, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 400 |
Sep 8, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Sep 7, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 32,400 |
Sep 6, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Sep 5, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Sep 1, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Aug 31, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Aug 30, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 61,100 |
Aug 29, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Aug 28, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Aug 25, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 125,500 |
Aug 24, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
Aug 23, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 17,600 |
Aug 22, 2023 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 80,100 |
Aug 21, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Aug 18, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 13,500 |
Aug 17, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Aug 16, 2023 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
Aug 15, 2023 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 3,200 |
Aug 14, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 11, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 10, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 100 |
Aug 9, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 8, 2023 | 0.0400 Dividend | |||||
Aug 8, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Aug 7, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Aug 4, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | 9,600 |
Aug 3, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4892 | 500 |
Aug 2, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | - |
Aug 1, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | - |
Jul 31, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | 100 |
Jul 28, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | - |
Jul 27, 2023 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | 1.4697 | 46,600 |
Jul 26, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 25, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 24, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 21, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 20, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 19, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 18, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 17, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jul 14, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | 400 |
Jul 13, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4113 | - |
Jul 12, 2023 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | 1.4113 | 5,500 |
Jul 11, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3140 | 100 |
Jul 10, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3140 | 80,000 |
Jul 7, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3335 | 2,500 |
Jul 6, 2023 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 1.3724 | 500 |
Jul 5, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jul 3, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jun 30, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jun 29, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jun 28, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jun 27, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jun 26, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jun 23, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | - |
Jun 22, 2023 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4211 | 1,100 |
Jun 21, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4308 | - |
Jun 20, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4308 | - |
Jun 16, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4308 | - |
Jun 15, 2023 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4308 | 3,000 |
Jun 14, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4405 | 48,700 |
Jun 13, 2023 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3335 | 3,400 |
Jun 12, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | 3,800 |
Jun 9, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jun 8, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jun 7, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jun 6, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | - |
Jun 5, 2023 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.4600 | 400 |
Jun 2, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4503 | - |
Jun 1, 2023 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4503 | 400 |
May 31, 2023 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4405 | 400 |
May 30, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | - |
May 26, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | - |
May 25, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | - |
May 24, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | 100 |
May 23, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 22, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 19, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 18, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 17, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 16, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 15, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 12, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | - |
May 11, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4795 | 3,100 |
May 10, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5281 | - |
May 9, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5281 | 27,700 |
May 8, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5281 | - |
May 5, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5281 | - |
May 4, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5281 | 300 |
May 3, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.4697 | 3,300 |
May 2, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4892 | 13,500 |
May 1, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4892 | - |
Apr 28, 2023 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.4892 | 200 |
Apr 27, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4989 | - |
Apr 26, 2023 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.4989 | - |
Apr 25, 2023 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 1.4989 | 41,500 |
Related Tickers
SK6U.SI Paragon REIT
0.8500
+0.59%
CLDHF CapitaLand China Trust
0.5831
0.00%
5176.KL Sunway Real Estate Investment Trust
1.5400
0.00%
ALEX Alexander & Baldwin, Inc.
16.00
-1.84%
J69U.SI Frasers Centrepoint Trust
2.1700
-0.46%
AU8U.SI CapitaLand China Trust
0.6700
-1.47%
0823.HK Link Real Estate Investment Trust
33.900
+0.15%
O Realty Income Corporation
53.67
+0.52%